Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 3951 - 3901 (07:19-07:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:19:27	3624.0	1514	AT	3623.0	3626.0	Sell		1,133,723	3951	LSE
07:19:27	3624.0	225	AT	3624.0	3626.0	Sell		1,132,209	3950	LSE
07:19:27	3624.0	245	AT	3624.0	3626.0	Sell		1,131,984	3949	LSE
07:19:25	3615.0	4296	O	3624.0	3626.0	Sell		1,131,739	3948	LSE
07:19:18	3615.0	20704	O	3624.0	3626.0	Sell		1,127,443	3947	LSE
07:19:16	3626.0	40	AT	3624.0	3626.0	Buy		1,106,739	3946	LSE
07:19:16	3626.0	20	AT	3624.0	3626.0	Buy		1,106,699	3945	LSE
07:19:15	3626.0	23	AT	3624.0	3626.0	Buy		1,106,679	3944	LSE
07:19:13	3625.0	111	AT	3623.0	3625.0	Buy		1,106,656	3943	LSE
07:19:13	3625.0	89	AT	3623.0	3625.0	Buy		1,106,545	3942	LSE
07:19:13	3625.0	50	AT	3623.0	3625.0	Buy		1,106,456	3941	LSE
07:19:13	3625.0	220	AT	3623.0	3625.0	Buy		1,106,406	3940	LSE
07:19:12	3625.0	122	AT	3623.0	3625.0	Buy		1,106,186	3939	LSE
07:19:10	3624.0	160	AT	3622.0	3624.0	Buy		1,106,064	3938	LSE
07:19:09	3624.0	100	AT	3622.0	3624.0	Buy		1,105,904	3937	LSE
07:19:06	3623.0	89	AT	3621.0	3623.0	Buy		1,105,804	3936	LSE
07:19:05	3622.0	406	AT	3619.0	3622.0	Buy		1,105,715	3935	LSE
07:19:05	3622.0	94	AT	3619.0	3622.0	Buy		1,105,309	3934	LSE
07:19:05	3622.0	72	AT	3619.0	3622.0	Buy		1,105,215	3933	LSE
07:19:04	3621.0	32	AT	3617.0	3621.0	Buy		1,105,143	3932	LSE
07:19:02	3620.0	99	AT	3617.0	3620.0	Buy		1,105,111	3931	LSE
07:19:02	3620.0	155	AT	3617.0	3620.0	Buy		1,105,012	3930	LSE
07:19:02	3620.0	20	AT	3617.0	3620.0	Buy		1,104,857	3929	LSE
07:19:00	3620.0	68	AT	3617.0	3620.0	Buy		1,104,837	3928	LSE
07:19:00	3620.0	120	AT	3617.0	3620.0	Buy		1,104,769	3927	LSE
07:19:00	3619.0	143	AT	3616.0	3619.0	Buy		1,104,649	3926	LSE
07:19:00	3619.0	45	AT	3616.0	3619.0	Buy		1,104,506	3925	LSE
07:19:00	3618.0	234	AT	3616.0	3618.0	Buy		1,104,461	3924	LSE
07:19:00	3618.0	90	AT	3616.0	3618.0	Buy		1,104,227	3923	LSE
07:19:00	3618.0	61	AT	3616.0	3618.0	Buy		1,104,137	3922	LSE
07:18:57	3618.0	141	AT	3616.0	3618.0	Buy		1,104,076	3921	LSE
07:18:56	3617.0	153	AT	3614.0	3617.0	Buy		1,103,935	3920	LSE
07:18:56	3617.0	500	AT	3614.0	3617.0	Buy		1,103,782	3919	LSE
07:18:56	3617.0	73	AT	3614.0	3617.0	Buy		1,103,282	3918	LSE
07:18:56	3617.0	318	AT	3614.0	3617.0	Buy		1,103,209	3917	LSE
07:18:56	3617.0	162	AT	3614.0	3617.0	Buy		1,102,891	3916	LSE
07:18:56	3616.0	141	AT	3614.0	3616.0	Buy		1,102,729	3915	LSE
07:18:54	3616.0	116	AT	3614.0	3616.0	Buy		1,102,588	3914	LSE
07:18:36	3616.0	88	AT	3614.0	3616.0	Buy		1,102,472	3913	LSE
07:18:36	3616.0	423	AT	3614.0	3616.0	Buy		1,102,384	3912	LSE
07:18:33	3616.0	27	AT	3614.0	3616.0	Buy		1,101,961	3911	LSE
07:18:33	3616.0	756	AT	3614.0	3617.0	Buy		1,101,934	3910	LSE
07:18:33	3616.0	450	AT	3614.0	3616.0	Buy		1,101,178	3909	LSE
07:18:33	3616.0	27	AT	3614.0	3617.0	Buy		1,100,728	3908	LSE
07:18:33	3616.0	121	AT	3614.0	3616.0	Buy		1,100,701	3907	LSE
07:18:33	3616.0	16	AT	3614.0	3616.0	Buy		1,100,580	3906	LSE
07:18:30	3616.0	416	AT	3614.0	3616.0	Buy		1,100,564	3905	LSE
07:18:25	3616.0	18	AT	3614.0	3616.0	Buy		1,100,148	3904	LSE
07:18:00	3616.0	160	AT	3614.0	3617.0	Buy		1,100,130	3903	LSE
07:18:00	3616.0	450	AT	3614.0	3616.0	Buy		1,099,970	3902	LSE
07:18:00	3616.0	223	AT	3614.0	3616.0	Buy		1,099,520	3901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions