Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 3401 - 3351 (06:54-06:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:54:02	3617.0	423	AT	3617.0	3618.0	Sell		972,791	3401	LSE
06:54:02	3617.0	96	AT	3617.0	3618.0	Sell		972,368	3400	LSE
06:54:01	3617.0	327	AT	3617.0	3618.0	Sell		972,272	3399	LSE
06:54:01	3617.0	423	AT	3617.0	3619.0	Sell		971,945	3398	LSE
06:54:01	3617.0	361	AT	3617.0	3619.0	Sell		971,522	3397	LSE
06:54:01	3617.0	1182	AT	3617.0	3619.0	Sell		971,161	3396	LSE
06:52:13	3619.48	13	O	3617.0	3620.0	Buy		969,979	3395	LSE
06:52:00	3619.85	1	O	3617.0	3620.0	Buy		969,966	3394	LSE
06:51:15	3620.0	133	AT	3617.0	3620.0	Buy		969,965	3393	LSE
06:51:15	3620.0	202	AT	3617.0	3620.0	Buy		969,832	3392	LSE
06:51:15	3620.0	266	AT	3617.0	3620.0	Buy		969,630	3391	LSE
06:51:15	3620.0	262	AT	3617.0	3620.0	Buy		969,364	3390	LSE
06:51:15	3620.0	2000	AT	3617.0	3620.0	Buy		969,102	3389	LSE
06:51:15	3619.0	101	AT	3616.0	3619.0	Buy		967,102	3388	LSE
06:51:05	3619.0	42	AT	3616.0	3619.0	Buy		967,001	3387	LSE
06:49:50	3617.0	288	AT	3617.0	3619.0	Sell		966,959	3386	LSE
06:49:49	3617.0	355	AT	3617.0	3618.0	Sell		966,671	3385	LSE
06:49:49	3617.0	111	AT	3615.0	3617.0	Buy		966,316	3384	LSE
06:49:49	3617.0	100	AT	3615.0	3617.0	Buy		966,205	3383	LSE
06:49:49	3617.0	157	AT	3615.0	3617.0	Buy		966,105	3382	LSE
06:49:43	3615.0	72	AT	3615.0	3617.0	Sell		965,948	3381	LSE
06:49:43	3615.0	131	AT	3615.0	3617.0	Sell		965,876	3380	LSE
06:49:43	3615.0	119	AT	3615.0	3617.0	Sell		965,745	3379	LSE
06:48:47	3616.0	172	AT	3616.0	3619.0	Sell		965,626	3378	LSE
06:48:47	3616.0	136	AT	3616.0	3619.0	Sell		965,454	3377	LSE
06:48:47	3616.0	269	AT	3616.0	3619.0	Sell		965,318	3376	LSE
06:48:29	3617.0	52	AT	3616.0	3619.0	Sell		965,049	3375	LSE
06:48:29	3617.0	133	AT	3617.0	3619.0	Sell		964,997	3374	LSE
06:48:29	3617.0	369	AT	3616.0	3619.0	Sell		964,864	3373	LSE
06:48:29	3617.0	133	AT	3617.0	3619.0	Sell		964,495	3372	LSE
06:48:29	3617.0	83	AT	3617.0	3619.0	Sell		964,362	3371	LSE
06:48:29	3617.0	133	AT	3617.0	3619.0	Sell		964,279	3370	LSE
06:48:29	3617.0	105	AT	3617.0	3619.0	Sell		964,146	3369	LSE
06:47:56	3617.0	116	AT	3617.0	3620.0	Sell		964,041	3368	LSE
06:47:56	3617.0	173	AT	3617.0	3620.0	Sell		963,925	3367	LSE
06:47:56	3620.0	134	AT	3617.0	3620.0	Buy		963,752	3366	LSE
06:47:56	3620.0	263	AT	3617.0	3620.0	Buy		963,618	3365	LSE
06:47:56	3620.0	210	AT	3617.0	3620.0	Buy		963,355	3364	LSE
06:47:56	3620.0	202	AT	3617.0	3620.0	Buy		963,145	3363	LSE
06:47:56	3620.0	225	AT	3617.0	3620.0	Buy		962,943	3362	LSE
06:47:56	3620.0	209	AT	3617.0	3620.0	Buy		962,718	3361	LSE
06:47:56	3620.0	217	AT	3617.0	3620.0	Buy		962,509	3360	LSE
06:47:56	3620.0	198	AT	3617.0	3620.0	Buy		962,292	3359	LSE
06:47:56	3620.0	1250	AT	3617.0	3620.0	Buy		962,094	3358	LSE
06:47:56	3620.0	750	AT	3617.0	3620.0	Buy		960,844	3357	LSE
06:47:56	3619.0	261	AT	3617.0	3619.0	Buy		960,094	3356	LSE
06:47:38	3618.9	5	O	3617.0	3619.0	Buy		959,833	3355	LSE
06:47:36	3618.0	246	AT	3618.0	3620.0	Sell		959,828	3354	LSE
06:47:36	3618.0	23	AT	3618.0	3619.0	Sell		959,582	3353	LSE
06:47:36	3618.0	4	AT	3618.0	3619.0	Sell		959,559	3352	LSE
06:47:36	3618.0	199	AT	3618.0	3619.0	Sell		959,555	3351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions