We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:25:05 | 3690.0 | 400 | AT | 3687.0 | 3690.0 | Buy | 2,152,463 | 7751 | LSE | |
09:25:01 | 3690.0 | 835 | AT | 3687.0 | 3690.0 | Buy | 2,152,063 | 7750 | LSE | |
09:25:01 | 3690.0 | 100 | AT | 3686.0 | 3690.0 | Buy | 2,151,228 | 7749 | LSE | |
09:25:01 | 3690.0 | 200 | AT | 3686.0 | 3690.0 | Buy | 2,151,128 | 7748 | LSE | |
09:25:01 | 3690.0 | 100 | AT | 3686.0 | 3690.0 | Buy | 2,150,928 | 7747 | LSE | |
09:25:01 | 3690.0 | 100 | AT | 3686.0 | 3690.0 | Buy | 2,150,828 | 7746 | LSE | |
09:25:00 | 3690.0 | 34 | AT | 3686.0 | 3690.0 | Buy | 2,150,728 | 7745 | LSE | |
09:24:59 | 3688.0 | 111 | AT | 3685.0 | 3688.0 | Buy | 2,150,694 | 7744 | LSE | |
09:24:58 | 3687.0 | 39 | AT | 3685.0 | 3687.0 | Buy | 2,150,583 | 7743 | LSE | |
09:24:58 | 3687.0 | 32 | AT | 3685.0 | 3687.0 | Buy | 2,150,544 | 7742 | LSE | |
09:24:54 | 3687.0 | 142 | AT | 3682.0 | 3687.0 | Buy | 2,150,512 | 7741 | LSE | |
09:24:54 | 3687.0 | 108 | AT | 3682.0 | 3687.0 | Buy | 2,150,370 | 7740 | LSE | |
09:24:51 | 3686.0 | 90 | AT | 3681.0 | 3686.0 | Buy | 2,150,262 | 7739 | LSE | |
09:24:51 | 3685.0 | 216 | AT | 3681.0 | 3685.0 | Buy | 2,150,172 | 7738 | LSE | |
09:24:16 | 3678.0 | 393 | AT | 3678.0 | 3689.0 | Sell | 2,149,956 | 7737 | LSE | |
09:24:16 | 3678.0 | 104 | AT | 3678.0 | 3689.0 | Sell | 2,149,563 | 7736 | LSE | |
09:24:15 | 3687.0 | 72 | AT | 3678.0 | 3687.0 | Buy | 2,149,459 | 7735 | LSE | |
09:24:15 | 3686.0 | 46 | AT | 3678.0 | 3686.0 | Buy | 2,149,387 | 7734 | LSE | |
09:24:15 | 3686.0 | 250 | AT | 3678.0 | 3686.0 | Buy | 2,149,341 | 7733 | LSE | |
09:24:15 | 3686.0 | 204 | AT | 3678.0 | 3686.0 | Buy | 2,149,091 | 7732 | LSE | |
09:24:15 | 3685.0 | 86 | AT | 3678.0 | 3685.0 | Buy | 2,148,887 | 7731 | LSE | |
09:24:15 | 3685.0 | 164 | AT | 3678.0 | 3685.0 | Buy | 2,148,801 | 7730 | LSE | |
09:24:15 | 3685.0 | 17 | AT | 3678.0 | 3685.0 | Buy | 2,148,637 | 7729 | LSE | |
09:24:13 | 3682.0 | 16 | AT | 3677.0 | 3682.0 | Buy | 2,148,620 | 7728 | LSE | |
09:24:13 | 3682.0 | 93 | AT | 3677.0 | 3682.0 | Buy | 2,148,604 | 7727 | LSE | |
09:24:13 | 3682.0 | 40 | AT | 3677.0 | 3682.0 | Buy | 2,148,511 | 7726 | LSE | |
09:24:13 | 3682.0 | 100 | AT | 3677.0 | 3682.0 | Buy | 2,148,471 | 7725 | LSE | |
09:24:13 | 3682.0 | 100 | AT | 3677.0 | 3682.0 | Buy | 2,148,371 | 7724 | LSE | |
09:24:12 | 3682.0 | 119 | AT | 3677.0 | 3682.0 | Buy | 2,148,271 | 7723 | LSE | |
09:24:12 | 3682.0 | 35 | AT | 3677.0 | 3682.0 | Buy | 2,148,152 | 7722 | LSE | |
09:24:12 | 3682.0 | 3 | AT | 3681.0 | 3682.0 | Buy | 2,148,117 | 7721 | LSE | |
09:24:11 | 3679.0 | 136 | AT | 3677.0 | 3679.0 | Buy | 2,148,114 | 7720 | LSE | |
09:24:11 | 3679.0 | 238 | AT | 3677.0 | 3679.0 | Buy | 2,147,978 | 7719 | LSE | |
09:24:11 | 3679.0 | 57 | AT | 3677.0 | 3679.0 | Buy | 2,147,740 | 7718 | LSE | |
09:24:11 | 3679.0 | 184 | AT | 3677.0 | 3679.0 | Buy | 2,147,683 | 7717 | LSE | |
09:24:11 | 3679.0 | 31 | AT | 3677.0 | 3679.0 | Buy | 2,147,499 | 7716 | LSE | |
09:24:11 | 3679.0 | 12 | AT | 3677.0 | 3680.0 | Buy | 2,147,468 | 7715 | LSE | |
09:24:11 | 3679.0 | 88 | AT | 3677.0 | 3679.0 | Buy | 2,147,456 | 7714 | LSE | |
09:24:11 | 3677.0 | 235 | AT | 3677.0 | 3679.0 | Sell | 2,147,368 | 7713 | LSE | |
09:24:11 | 3677.0 | 60 | AT | 3677.0 | 3679.0 | Sell | 2,147,133 | 7712 | LSE | |
09:24:11 | 3677.0 | 43 | AT | 3677.0 | 3679.0 | Sell | 2,147,073 | 7711 | LSE | |
09:24:11 | 3679.0 | 127 | AT | 3677.0 | 3679.0 | Buy | 2,147,030 | 7710 | LSE | |
09:24:11 | 3679.0 | 170 | AT | 3677.0 | 3680.0 | Buy | 2,146,903 | 7709 | LSE | |
09:24:11 | 3679.0 | 215 | AT | 3677.0 | 3679.0 | Buy | 2,146,733 | 7708 | LSE | |
09:24:11 | 3679.0 | 312 | AT | 3677.0 | 3680.0 | Buy | 2,146,518 | 7707 | LSE | |
09:24:11 | 3679.0 | 210 | AT | 3677.0 | 3679.0 | Buy | 2,146,206 | 7706 | LSE | |
09:24:11 | 3679.0 | 215 | AT | 3677.0 | 3679.0 | Buy | 2,145,996 | 7705 | LSE | |
09:24:11 | 3679.0 | 215 | AT | 3677.0 | 3679.0 | Buy | 2,145,781 | 7704 | LSE | |
09:24:11 | 3679.0 | 215 | AT | 3677.0 | 3679.0 | Buy | 2,145,566 | 7703 | LSE | |
09:24:11 | 3679.0 | 35 | AT | 3677.0 | 3680.0 | Buy | 2,145,351 | 7702 | LSE | |
09:24:11 | 3679.0 | 215 | AT | 3677.0 | 3679.0 | Buy | 2,145,316 | 7701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions