Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 10501 - 10451 (10:22-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:44	3678.0	37	AT	3674.0	3678.0	Buy		2,502,107	10501	LSE
10:22:44	3678.0	44	AT	3678.0	3679.0	Sell		2,502,070	10500	LSE
10:22:44	3678.0	111	AT	3678.0	3679.0	Sell		2,502,026	10499	LSE
10:22:44	3678.0	24	AT	3674.0	3678.0	Buy		2,501,915	10498	LSE
10:22:44	3678.0	192	AT	3674.0	3678.0	Buy		2,501,891	10497	LSE
10:22:44	3678.0	168	AT	3674.0	3678.0	Buy		2,501,699	10496	LSE
10:22:44	3676.0	100	AT	3676.0	3678.0	Sell		2,501,531	10495	LSE
10:22:44	3676.0	500	AT	3674.0	3676.0	Buy		2,501,431	10494	LSE
10:22:44	3676.0	150	AT	3674.0	3676.0	Buy		2,500,931	10493	LSE
10:22:44	3676.0	136	AT	3674.0	3676.0	Buy		2,500,781	10492	LSE
10:22:42	3676.0	53	AT	3673.0	3676.0	Buy		2,500,645	10491	LSE
10:22:42	3676.0	100	AT	3673.0	3676.0	Buy		2,500,592	10490	LSE
10:22:42	3675.0	252	AT	3674.0	3675.0	Buy		2,500,492	10489	LSE
10:22:42	3675.0	25	AT	3674.0	3675.0	Buy		2,500,240	10488	LSE
10:22:42	3675.0	117	AT	3674.0	3675.0	Buy		2,500,215	10487	LSE
10:22:41	3675.0	59	AT	3674.0	3675.0	Buy		2,500,098	10486	LSE
10:22:41	3675.0	121	AT	3674.0	3675.0	Buy		2,500,039	10485	LSE
10:22:41	3675.0	20	AT	3674.0	3675.0	Buy		2,499,918	10484	LSE
10:22:41	3675.0	227	AT	3674.0	3675.0	Buy		2,499,898	10483	LSE
10:22:41	3675.0	212	AT	3674.0	3675.0	Buy		2,499,671	10482	LSE
10:22:41	3675.0	187	AT	3674.0	3675.0	Buy		2,499,459	10481	LSE
10:22:41	3675.0	150	AT	3674.0	3675.0	Buy		2,499,272	10480	LSE
10:22:37	3674.0	31	AT	3674.0	3675.0	Sell		2,499,122	10479	LSE
10:22:36	3674.0	440	AT	3674.0	3675.0	Sell		2,499,091	10478	LSE
10:22:33	3674.0	27	AT	3674.0	3675.0	Sell		2,498,651	10477	LSE
10:22:32	3671.5	139	O	3673.0	3675.0	Sell		2,498,624	10476	LSE
10:22:32	3674.0	159	AT	3670.0	3674.0	Buy		2,498,485	10475	LSE
10:22:32	3674.0	215	AT	3670.0	3674.0	Buy		2,498,326	10474	LSE
10:22:32	3673.0	275	AT	3670.0	3673.0	Buy		2,498,111	10473	LSE
10:22:32	3673.0	193	AT	3670.0	3673.0	Buy		2,497,836	10472	LSE
10:22:32	3673.0	107	AT	3670.0	3673.0	Buy		2,497,643	10471	LSE
10:22:32	3673.0	115	AT	3670.0	3673.0	Buy		2,497,536	10470	LSE
10:22:32	3673.0	208	AT	3670.0	3673.0	Buy		2,497,421	10469	LSE
10:22:32	3673.0	77	AT	3670.0	3673.0	Buy		2,497,213	10468	LSE
10:22:31	3673.0	100	AT	3670.0	3673.0	Buy		2,497,136	10467	LSE
10:22:31	3673.0	44	AT	3670.0	3673.0	Buy		2,497,036	10466	LSE
10:22:31	3673.0	56	AT	3670.0	3673.0	Buy		2,496,992	10465	LSE
10:22:31	3673.0	100	AT	3670.0	3673.0	Buy		2,496,936	10464	LSE
10:22:29	3671.0	157	AT	3671.0	3674.0	Sell		2,496,836	10463	LSE
10:22:26	3671.0	182	AT	3671.0	3674.0	Sell		2,496,679	10462	LSE
10:22:26	3671.0	288	AT	3671.0	3674.0	Sell		2,496,497	10461	LSE
10:22:22	3671.0	500	AT	3671.0	3674.0	Sell		2,496,209	10460	LSE
10:22:22	3671.0	241	AT	3671.0	3674.0	Sell		2,495,709	10459	LSE
10:22:08	3671.0	250	AT	3671.0	3674.0	Sell		2,495,468	10458	LSE
10:22:08	3671.0	250	AT	3671.0	3674.0	Sell		2,495,218	10457	LSE
10:22:08	3671.0	184	AT	3671.0	3674.0	Sell		2,494,968	10456	LSE
10:22:08	3672.0	32	AT	3672.0	3674.0	Sell		2,494,784	10455	LSE
10:22:08	3672.0	62	AT	3672.0	3674.0	Sell		2,494,752	10454	LSE
10:22:07	3673.0	137	O	3672.0	3674.0			2,494,690	10453	LSE
10:22:00	3672.0	47	AT	3672.0	3674.0	Sell		2,494,553	10452	LSE
10:22:00	3672.0	47	AT	3672.0	3674.0	Sell		2,494,506	10451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions