Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,607.00

-4.00

( -0.11% )

Updated: 07:03:34

Delayed by 15 minutes

Trade 7201 - 7151 (09:11-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:23	3660.0	146	AT	3658.0	3660.0	Buy		2,079,531	7201	LSE
09:11:22	3661.0	14	AT	3655.0	3661.0	Buy		2,079,385	7200	LSE
09:11:22	3659.0	72	AT	3652.0	3659.0	Buy		2,079,371	7199	LSE
09:11:22	3659.0	100	AT	3652.0	3659.0	Buy		2,079,299	7198	LSE
09:11:22	3659.0	100	AT	3659.0	3661.0	Sell		2,079,199	7197	LSE
09:11:22	3659.0	67	AT	3652.0	3659.0	Buy		2,079,099	7196	LSE
09:11:22	3659.0	33	AT	3652.0	3659.0	Buy		2,079,032	7195	LSE
09:11:22	3659.0	100	AT	3652.0	3659.0	Buy		2,078,999	7194	LSE
09:11:22	3659.0	100	AT	3652.0	3659.0	Buy		2,078,899	7193	LSE
09:11:22	3659.0	200	AT	3652.0	3659.0	Buy		2,078,799	7192	LSE
09:11:22	3659.0	59	AT	3655.0	3659.0	Buy		2,078,599	7191	LSE
09:11:22	3658.0	41	AT	3655.0	3658.0	Buy		2,078,540	7190	LSE
09:11:22	3658.0	100	AT	3655.0	3658.0	Buy		2,078,499	7189	LSE
09:11:22	3658.0	100	AT	3658.0	3659.0	Sell		2,078,399	7188	LSE
09:11:22	3659.0	200	AT	3652.0	3659.0	Buy		2,078,299	7187	LSE
09:11:22	3659.0	100	AT	3657.0	3659.0	Buy		2,078,099	7186	LSE
09:11:22	3659.0	100	AT	3657.0	3659.0	Buy		2,077,999	7185	LSE
09:11:22	3659.0	100	AT	3657.0	3659.0	Buy		2,077,899	7184	LSE
09:11:22	3659.0	100	AT	3657.0	3659.0	Buy		2,077,799	7183	LSE
09:11:22	3659.0	100	AT	3657.0	3659.0	Buy		2,077,699	7182	LSE
09:11:22	3659.0	100	AT	3657.0	3659.0	Buy		2,077,599	7181	LSE
09:11:22	3659.0	108	AT	3657.0	3659.0	Buy		2,077,499	7180	LSE
09:11:22	3658.0	769	AT	3658.0	3659.0	Sell		2,077,391	7179	LSE
09:11:22	3658.0	500	AT	3658.0	3659.0	Sell		2,076,622	7178	LSE
09:11:22	3659.0	300	AT	3658.0	3659.0	Buy		2,076,122	7177	LSE
09:11:22	3659.0	300	AT	3659.0	3662.0	Sell		2,075,822	7176	LSE
09:11:19	3660.0	300	AT	3660.0	3662.0	Sell		2,075,522	7175	LSE
09:11:19	3660.0	300	AT	3660.0	3662.0	Sell		2,075,222	7174	LSE
09:11:19	3660.0	300	AT	3660.0	3662.0	Sell		2,074,922	7173	LSE
09:11:19	3661.0	92	AT	3659.0	3661.0	Buy		2,074,622	7172	LSE
09:11:19	3661.0	108	AT	3659.0	3661.0	Buy		2,074,530	7171	LSE
09:11:19	3661.0	82	AT	3659.0	3661.0	Buy		2,074,422	7170	LSE
09:11:19	3661.0	10	AT	3659.0	3661.0	Buy		2,074,340	7169	LSE
09:11:19	3661.0	108	AT	3659.0	3661.0	Buy		2,074,330	7168	LSE
09:11:19	3661.0	10	AT	3659.0	3661.0	Buy		2,074,222	7167	LSE
09:11:19	3660.0	254	AT	3658.0	3660.0	Buy		2,074,212	7166	LSE
09:11:19	3660.0	300	AT	3658.0	3660.0	Buy		2,073,958	7165	LSE
09:11:18	3659.0	500	AT	3659.0	3662.0	Sell		2,073,658	7164	LSE
09:11:18	3659.0	300	AT	3659.0	3662.0	Sell		2,073,158	7163	LSE
09:11:18	3659.0	500	AT	3659.0	3662.0	Sell		2,072,858	7162	LSE
09:11:18	3659.0	300	AT	3659.0	3662.0	Sell		2,072,358	7161	LSE
09:11:18	3659.0	500	AT	3659.0	3662.0	Sell		2,072,058	7160	LSE
09:11:18	3659.0	300	AT	3659.0	3662.0	Sell		2,071,558	7159	LSE
09:11:02	3662.0	41	AT	3659.0	3662.0	Buy		2,071,258	7158	LSE
09:10:53	3663.0	189	AT	3659.0	3663.0	Buy		2,071,217	7157	LSE
09:10:53	3663.0	62	AT	3659.0	3663.0	Buy		2,071,028	7156	LSE
09:10:39	3662.0	3	AT	3662.0	3663.0	Sell		2,070,966	7155	LSE
09:10:39	3661.0	500	AT	3661.0	3663.0	Sell		2,070,963	7154	LSE
09:10:39	3661.0	100	AT	3661.0	3663.0	Sell		2,070,463	7153	LSE
09:10:39	3662.0	1000	AT	3662.0	3663.0	Sell		2,070,363	7152	LSE
09:10:39	3662.0	100	AT	3662.0	3663.0	Sell		2,069,363	7151	LSE

Smurfit Westrock

Furukawa Elec (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions