Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 4451 - 4401 (08:09-08:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:21	3621.0	86	AT	3621.0	3625.0	Sell		1,279,849	4451	LSE
08:09:21	3622.0	104	AT	3622.0	3625.0	Sell		1,279,763	4450	LSE
08:09:18	3622.0	3	AT	3622.0	3625.0	Sell		1,279,659	4449	LSE
08:09:18	3622.0	217	AT	3622.0	3625.0	Sell		1,279,656	4448	LSE
08:09:18	3622.0	2	AT	3622.0	3625.0	Sell		1,279,439	4447	LSE
08:09:18	3622.0	2	AT	3622.0	3625.0	Sell		1,279,437	4446	LSE
08:09:18	3622.0	132	AT	3622.0	3625.0	Sell		1,279,435	4445	LSE
08:09:18	3623.0	150	AT	3623.0	3625.0	Sell		1,279,303	4444	LSE
08:09:18	3623.0	140	AT	3623.0	3625.0	Sell		1,279,153	4443	LSE
08:09:18	3623.0	150	AT	3623.0	3625.0	Sell		1,279,013	4442	LSE
08:09:18	3623.0	206	AT	3623.0	3625.0	Sell		1,278,863	4441	LSE
08:09:18	3624.0	544	AT	3624.0	3625.0	Sell		1,278,657	4440	LSE
08:09:18	3624.0	53	AT	3624.0	3625.0	Sell		1,278,113	4439	LSE
08:09:18	3624.0	361	AT	3624.0	3625.0	Sell		1,278,060	4438	LSE
08:09:18	3624.0	854	AT	3624.0	3625.0	Sell		1,277,699	4437	LSE
08:09:18	3624.0	92	AT	3624.0	3626.0	Sell		1,276,845	4436	LSE
08:09:18	3624.0	92	AT	3624.0	3626.0	Sell		1,276,753	4435	LSE
08:09:18	3624.0	2176	AT	3624.0	3626.0	Sell		1,276,661	4434	LSE
08:07:35	3626.0	180	AT	3626.0	3628.0	Sell		1,274,485	4433	LSE
08:07:34	3627.0	214	AT	3626.0	3627.0	Buy		1,274,305	4432	LSE
08:07:34	3627.0	107	AT	3624.0	3627.0	Buy		1,274,091	4431	LSE
08:07:34	3627.0	205	AT	3624.0	3627.0	Buy		1,273,984	4430	LSE
08:05:34	3626.0	775	AT	3626.0	3629.0	Sell		1,273,779	4429	LSE
08:05:34	3628.0	849	AT	3626.0	3628.0	Buy		1,273,004	4428	LSE
08:05:34	3628.0	223	AT	3626.0	3628.0	Buy		1,272,155	4427	LSE
08:05:34	3628.0	138	AT	3626.0	3628.0	Buy		1,271,932	4426	LSE
08:05:34	3628.0	244	AT	3626.0	3628.0	Buy		1,271,794	4425	LSE
08:05:34	3628.0	289	AT	3626.0	3628.0	Buy		1,271,550	4424	LSE
08:05:34	3628.0	259	AT	3626.0	3628.0	Buy		1,271,261	4423	LSE
08:05:34	3628.0	387	AT	3626.0	3628.0	Buy		1,271,002	4422	LSE
08:03:14	3624.0	1217	AT	3624.0	3628.0	Sell		1,270,615	4421	LSE
08:03:14	3624.0	290	AT	3624.0	3628.0	Sell		1,269,398	4420	LSE
08:02:29	3628.0	208	AT	3624.0	3628.0	Buy		1,269,108	4419	LSE
08:02:29	3628.0	192	AT	3624.0	3628.0	Buy		1,268,900	4418	LSE
08:02:29	3628.0	28	AT	3624.0	3628.0	Buy		1,268,708	4417	LSE
08:02:29	3628.0	100	AT	3624.0	3628.0	Buy		1,268,680	4416	LSE
08:02:29	3628.0	400	AT	3624.0	3628.0	Buy		1,268,580	4415	LSE
08:02:06	3629.0	50	AT	3625.0	3629.0	Buy		1,268,180	4414	LSE
08:02:06	3629.0	119	AT	3625.0	3629.0	Buy		1,268,130	4413	LSE
08:02:06	3629.0	464	AT	3625.0	3629.0	Buy		1,268,011	4412	LSE
08:01:32	3629.0	228	AT	3625.0	3629.0	Buy		1,267,547	4411	LSE
08:01:32	3629.0	61	AT	3625.0	3629.0	Buy		1,267,319	4410	LSE
08:01:32	3629.0	211	AT	3625.0	3629.0	Buy		1,267,258	4409	LSE
08:01:31	3629.0	42	AT	3626.0	3629.0	Buy		1,267,047	4408	LSE
08:01:31	3629.0	240	AT	3626.0	3629.0	Buy		1,267,005	4407	LSE
08:01:31	3629.0	218	AT	3626.0	3629.0	Buy		1,266,765	4406	LSE
08:01:31	3628.0	254	AT	3626.0	3628.0	Buy		1,266,547	4405	LSE
08:01:23	3628.0	47	AT	3625.0	3628.0	Buy		1,266,293	4404	LSE
08:01:23	3628.0	16	AT	3625.0	3628.0	Buy		1,266,246	4403	LSE
08:01:23	3628.0	106	AT	3625.0	3628.0	Buy		1,266,230	4402	LSE
08:01:23	3628.0	166	AT	3625.0	3628.0	Buy		1,266,124	4401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions