Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 1851 - 1801 (04:40-04:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:10	3616.0	247	AT	3615.0	3616.0	Buy		556,318	1851	LSE
04:40:00	3615.0	76	AT	3615.0	3616.0	Sell		556,071	1850	LSE
04:39:21	3616.0	150	AT	3615.0	3616.0	Buy		555,995	1849	LSE
04:39:20	3616.0	21	AT	3615.0	3616.0	Buy		555,845	1848	LSE
04:39:20	3616.0	68	AT	3615.0	3616.0	Buy		555,824	1847	LSE
04:39:08	3615.0	250	AT	3615.0	3616.0	Sell		555,756	1846	LSE
04:39:07	3615.0	76	AT	3611.0	3615.0	Buy		555,506	1845	LSE
04:39:07	3615.0	84	AT	3611.0	3615.0	Buy		555,430	1844	LSE
04:39:07	3615.0	76	AT	3611.0	3615.0	Buy		555,346	1843	LSE
04:39:07	3615.0	84	AT	3611.0	3615.0	Buy		555,270	1842	LSE
04:39:07	3615.0	60	AT	3611.0	3615.0	Buy		555,186	1841	LSE
04:38:52	3614.0	68	AT	3611.0	3614.0	Buy		555,126	1840	LSE
04:38:49	3613.0	88	AT	3611.0	3613.0	Buy		555,058	1839	LSE
04:38:49	3613.0	45	AT	3611.0	3613.0	Buy		554,970	1838	LSE
04:38:29	3612.0	242	AT	3610.0	3612.0	Buy		554,925	1837	LSE
04:38:11	3611.0	212	AT	3611.0	3612.0	Sell		554,683	1836	LSE
04:38:11	3612.0	81	AT	3609.0	3612.0	Buy		554,471	1835	LSE
04:38:07	3610.0	173	AT	3609.0	3610.0	Buy		554,390	1834	LSE
04:38:05	3610.0	3	AT	3609.0	3610.0	Buy		554,217	1833	LSE
04:38:05	3610.0	9	AT	3609.0	3610.0	Buy		554,214	1832	LSE
04:38:05	3610.0	3	AT	3609.0	3610.0	Buy		554,205	1831	LSE
04:38:04	3610.0	36	AT	3609.0	3610.0	Buy		554,202	1830	LSE
04:38:01	3610.0	197	AT	3607.0	3610.0	Buy		554,166	1829	LSE
04:38:01	3610.0	19	AT	3607.0	3610.0	Buy		553,969	1828	LSE
04:38:01	3609.0	229	AT	3607.0	3609.0	Buy		553,950	1827	LSE
04:38:01	3609.0	250	AT	3607.0	3609.0	Buy		553,721	1826	LSE
04:38:01	3609.0	268	AT	3607.0	3609.0	Buy		553,471	1825	LSE
04:37:51	3608.0	236	AT	3607.0	3608.0	Buy		553,203	1824	LSE
04:37:51	3608.0	78	AT	3607.0	3608.0	Buy		552,967	1823	LSE
04:37:51	3608.0	74	AT	3607.0	3608.0	Buy		552,889	1822	LSE
04:37:51	3608.0	206	AT	3607.0	3608.0	Buy		552,815	1821	LSE
04:37:51	3608.0	207	AT	3607.0	3608.0	Buy		552,609	1820	LSE
04:37:47	3608.0	14	AT	3607.0	3608.0	Buy		552,402	1819	LSE
04:37:23	3606.0	263	AT	3603.0	3606.0	Buy		552,388	1818	LSE
04:37:23	3606.0	101	AT	3603.0	3606.0	Buy		552,125	1817	LSE
04:37:23	3606.0	107	AT	3603.0	3606.0	Buy		552,024	1816	LSE
04:37:23	3606.0	110	AT	3603.0	3606.0	Buy		551,917	1815	LSE
04:37:23	3606.0	200	AT	3603.0	3606.0	Buy		551,807	1814	LSE
04:37:23	3606.0	250	AT	3603.0	3606.0	Buy		551,607	1813	LSE
04:35:28	3604.5	145	O	3603.0	3606.0			551,357	1812	LSE
04:35:28	3604.0	263	AT	3603.0	3604.0	Buy		551,212	1811	LSE
04:35:27	3603.182	100	O	3603.0	3604.0	Sell		550,949	1810	LSE
04:34:59	3604.0	92	AT	3603.0	3604.0	Buy		550,849	1809	LSE
04:34:59	3604.0	14	AT	3603.0	3604.0	Buy		550,757	1808	LSE
04:34:59	3604.0	88	AT	3603.0	3604.0	Buy		550,743	1807	LSE
04:34:59	3604.0	93	AT	3603.0	3604.0	Buy		550,655	1806	LSE
04:34:59	3604.0	137	AT	3603.0	3604.0	Buy		550,562	1805	LSE
04:34:55	3604.0	71	AT	3603.0	3604.0	Buy		550,425	1804	LSE
04:34:26	3603.824	27	O	3603.0	3604.0	Buy		550,354	1803	LSE
04:33:47	3603.0	61	AT	3603.0	3604.0	Sell		550,327	1802	LSE
04:33:47	3603.0	83	AT	3603.0	3604.0	Sell		550,266	1801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions