We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:17:10 | 3672.0 | 10 | AT | 3672.0 | 3673.0 | Sell | 2,469,569 | 10251 | LSE | |
10:17:08 | 3668.0 | 49 | AT | 3668.0 | 3674.0 | Sell | 2,469,559 | 10250 | LSE | |
10:17:08 | 3668.0 | 160 | AT | 3668.0 | 3674.0 | Sell | 2,469,510 | 10249 | LSE | |
10:17:07 | 3670.0 | 140 | AT | 3665.0 | 3670.0 | Buy | 2,469,350 | 10248 | LSE | |
10:17:07 | 3669.0 | 217 | AT | 3665.0 | 3669.0 | Buy | 2,469,210 | 10247 | LSE | |
10:17:07 | 3669.0 | 130 | AT | 3665.0 | 3669.0 | Buy | 2,468,993 | 10246 | LSE | |
10:17:07 | 3669.0 | 121 | AT | 3665.0 | 3669.0 | Buy | 2,468,863 | 10245 | LSE | |
10:17:07 | 3668.0 | 176 | AT | 3665.0 | 3668.0 | Buy | 2,468,742 | 10244 | LSE | |
10:17:07 | 3667.0 | 93 | AT | 3665.0 | 3667.0 | Buy | 2,468,566 | 10243 | LSE | |
10:17:07 | 3667.0 | 124 | AT | 3664.0 | 3667.0 | Buy | 2,468,473 | 10242 | LSE | |
10:16:55 | 3666.0 | 87 | AT | 3666.0 | 3667.0 | Sell | 2,468,349 | 10241 | LSE | |
10:16:55 | 3666.0 | 13 | AT | 3662.0 | 3666.0 | Buy | 2,468,262 | 10240 | LSE | |
10:16:55 | 3666.0 | 30 | AT | 3662.0 | 3666.0 | Buy | 2,468,249 | 10239 | LSE | |
10:16:55 | 3666.0 | 111 | AT | 3662.0 | 3666.0 | Buy | 2,468,219 | 10238 | LSE | |
10:16:55 | 3666.0 | 72 | AT | 3662.0 | 3666.0 | Buy | 2,468,108 | 10237 | LSE | |
10:16:55 | 3666.0 | 28 | AT | 3662.0 | 3666.0 | Buy | 2,468,036 | 10236 | LSE | |
10:16:55 | 3666.0 | 100 | AT | 3662.0 | 3666.0 | Buy | 2,468,008 | 10235 | LSE | |
10:16:55 | 3666.0 | 100 | AT | 3662.0 | 3666.0 | Buy | 2,467,908 | 10234 | LSE | |
10:16:44 | 3665.0 | 6 | AT | 3662.0 | 3665.0 | Buy | 2,467,808 | 10233 | LSE | |
10:16:44 | 3665.0 | 200 | AT | 3662.0 | 3665.0 | Buy | 2,467,802 | 10232 | LSE | |
10:16:41 | 3665.0 | 10 | AT | 3662.0 | 3665.0 | Buy | 2,467,602 | 10231 | LSE | |
10:16:41 | 3665.0 | 9 | AT | 3662.0 | 3665.0 | Buy | 2,467,592 | 10230 | LSE | |
10:16:41 | 3665.0 | 6 | AT | 3662.0 | 3665.0 | Buy | 2,467,583 | 10229 | LSE | |
10:16:41 | 3665.0 | 25 | AT | 3662.0 | 3665.0 | Buy | 2,467,577 | 10228 | LSE | |
10:16:41 | 3664.0 | 207 | AT | 3662.0 | 3664.0 | Buy | 2,467,552 | 10227 | LSE | |
10:16:41 | 3664.0 | 66 | AT | 3662.0 | 3664.0 | Buy | 2,467,345 | 10226 | LSE | |
10:16:39 | 3664.0 | 76 | AT | 3662.0 | 3664.0 | Buy | 2,467,279 | 10225 | LSE | |
10:16:39 | 3664.0 | 88 | AT | 3662.0 | 3664.0 | Buy | 2,467,203 | 10224 | LSE | |
10:16:39 | 3664.0 | 12 | AT | 3662.0 | 3664.0 | Buy | 2,467,115 | 10223 | LSE | |
10:16:36 | 3664.0 | 4 | AT | 3662.0 | 3664.0 | Buy | 2,467,103 | 10222 | LSE | |
10:16:36 | 3664.0 | 44 | AT | 3662.0 | 3664.0 | Buy | 2,467,099 | 10221 | LSE | |
10:16:36 | 3664.0 | 44 | AT | 3662.0 | 3664.0 | Buy | 2,467,055 | 10220 | LSE | |
10:16:35 | 3664.0 | 98 | AT | 3661.0 | 3664.0 | Buy | 2,467,011 | 10219 | LSE | |
10:16:35 | 3664.0 | 2 | AT | 3661.0 | 3664.0 | Buy | 2,466,913 | 10218 | LSE | |
10:16:35 | 3664.0 | 100 | AT | 3661.0 | 3664.0 | Buy | 2,466,911 | 10217 | LSE | |
10:16:35 | 3664.0 | 98 | AT | 3661.0 | 3664.0 | Buy | 2,466,811 | 10216 | LSE | |
10:16:35 | 3664.0 | 2 | AT | 3661.0 | 3664.0 | Buy | 2,466,713 | 10215 | LSE | |
10:16:35 | 3664.0 | 100 | AT | 3661.0 | 3664.0 | Buy | 2,466,711 | 10214 | LSE | |
10:16:35 | 3664.0 | 79 | AT | 3661.0 | 3664.0 | Buy | 2,466,611 | 10213 | LSE | |
10:16:29 | 3664.0 | 50 | AT | 3661.0 | 3664.0 | Buy | 2,466,532 | 10212 | LSE | |
10:16:29 | 3664.0 | 50 | AT | 3661.0 | 3664.0 | Buy | 2,466,482 | 10211 | LSE | |
10:16:29 | 3664.0 | 24 | AT | 3661.0 | 3664.0 | Buy | 2,466,432 | 10210 | LSE | |
10:16:29 | 3664.0 | 76 | AT | 3661.0 | 3664.0 | Buy | 2,466,408 | 10209 | LSE | |
10:16:27 | 3664.0 | 24 | AT | 3661.0 | 3664.0 | Buy | 2,466,332 | 10208 | LSE | |
10:16:27 | 3664.0 | 30 | AT | 3661.0 | 3664.0 | Buy | 2,466,308 | 10207 | LSE | |
10:16:16 | 3662.0 | 241 | AT | 3662.0 | 3664.0 | Sell | 2,466,278 | 10206 | LSE | |
10:16:16 | 3663.0 | 60 | AT | 3661.0 | 3663.0 | Buy | 2,466,037 | 10205 | LSE | |
10:16:16 | 3663.0 | 400 | AT | 3661.0 | 3663.0 | Buy | 2,465,977 | 10204 | LSE | |
10:16:15 | 3663.0 | 24 | AT | 3662.0 | 3663.0 | Buy | 2,465,577 | 10203 | LSE | |
10:16:15 | 3663.0 | 88 | AT | 3662.0 | 3663.0 | Buy | 2,465,553 | 10202 | LSE | |
10:16:15 | 3663.0 | 25 | AT | 3662.0 | 3663.0 | Buy | 2,465,465 | 10201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions