Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:57:59

Delayed by 15 minutes

Trade 10701 - 10651 (10:28-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:00	3667.0	183	AT	3667.0	3671.0	Sell		2,545,929	10701	LSE
10:28:00	3667.0	136	AT	3667.0	3671.0	Sell		2,545,746	10700	LSE
10:27:55	3669.0	1919	O	3667.0	3671.0			2,545,610	10699	LSE
10:27:54	3668.0	176	AT	3668.0	3672.0	Sell		2,543,691	10698	LSE
10:27:54	3668.0	22	AT	3668.0	3672.0	Sell		2,543,515	10697	LSE
10:27:48	3668.0	119	AT	3668.0	3672.0	Sell		2,543,493	10696	LSE
10:27:48	3668.0	700	AT	3668.0	3672.0	Sell		2,543,374	10695	LSE
10:27:44	3670.0	81	AT	3670.0	3672.0	Sell		2,542,674	10694	LSE
10:27:36	3670.0	73	AT	3670.0	3672.0	Sell		2,542,593	10693	LSE
10:27:24	3670.0	179	AT	3670.0	3673.0	Sell		2,542,520	10692	LSE
10:27:24	3670.0	10	AT	3670.0	3673.0	Sell		2,542,341	10691	LSE
10:27:24	3670.0	136	AT	3670.0	3673.0	Sell		2,542,331	10690	LSE
10:27:24	3670.0	303	AT	3670.0	3673.0	Sell		2,542,195	10689	LSE
10:27:24	3670.0	85	AT	3670.0	3673.0	Sell		2,541,892	10688	LSE
10:27:14	3673.0	201	AT	3670.0	3673.0	Buy		2,541,807	10687	LSE
10:27:14	3673.0	26	AT	3670.0	3673.0	Buy		2,541,606	10686	LSE
10:27:14	3673.0	13	AT	3670.0	3673.0	Buy		2,541,580	10685	LSE
10:27:14	3670.0	614	AT	3670.0	3673.0	Sell		2,541,567	10684	LSE
10:27:12	3671.5	138	O	3670.0	3673.0			2,540,953	10683	LSE
10:27:07	3671.0	150	AT	3671.0	3673.0	Sell		2,540,815	10682	LSE
10:27:06	3670.0	1	AT	3670.0	3673.0	Sell		2,540,665	10681	LSE
10:27:06	3671.0	221	AT	3671.0	3673.0	Sell		2,540,664	10680	LSE
10:27:06	3671.0	250	AT	3671.0	3673.0	Sell		2,540,443	10679	LSE
10:27:06	3671.0	29	AT	3671.0	3673.0	Sell		2,540,193	10678	LSE
10:27:02	3671.0	221	AT	3671.0	3673.0	Sell		2,540,164	10677	LSE
10:27:00	3672.0	500	AT	3672.0	3673.0	Sell		2,539,943	10676	LSE
10:26:58	3672.0	416	AT	3672.0	3673.0	Sell		2,539,443	10675	LSE
10:26:44	3673.0	151	O	3672.0	3674.0			2,539,027	10674	LSE
10:26:39	3673.0	817	AT	3672.0	3673.0	Buy		2,538,876	10673	LSE
10:26:39	3673.0	256	AT	3672.0	3673.0	Buy		2,538,059	10672	LSE
10:26:39	3673.0	223	AT	3672.0	3673.0	Buy		2,537,803	10671	LSE
10:26:39	3673.0	205	AT	3672.0	3673.0	Buy		2,537,580	10670	LSE
10:26:38	3672.0	48	AT	3672.0	3673.0	Sell		2,537,375	10669	LSE
10:26:38	3672.0	152	AT	3672.0	3673.0	Sell		2,537,327	10668	LSE
10:26:38	3672.0	98	AT	3672.0	3673.0	Sell		2,537,175	10667	LSE
10:26:38	3672.0	500	AT	3672.0	3673.0	Sell		2,537,077	10666	LSE
10:26:38	3672.0	105	AT	3672.0	3673.0	Sell		2,536,577	10665	LSE
10:26:29	3672.0	330	AT	3672.0	3673.0	Sell		2,536,472	10664	LSE
10:26:29	3672.0	250	AT	3672.0	3673.0	Sell		2,536,142	10663	LSE
10:26:24	3672.0	110	AT	3672.0	3674.0	Sell		2,535,892	10662	LSE
10:26:21	3672.0	7	AT	3672.0	3674.0	Sell		2,535,782	10661	LSE
10:26:21	3672.0	250	AT	3672.0	3674.0	Sell		2,535,775	10660	LSE
10:26:21	3672.0	24	AT	3672.0	3674.0	Sell		2,535,525	10659	LSE
10:26:21	3672.0	122	AT	3672.0	3674.0	Sell		2,535,501	10658	LSE
10:26:20	3672.0	104	AT	3672.0	3674.0	Sell		2,535,379	10657	LSE
10:26:20	3672.0	43	AT	3672.0	3674.0	Sell		2,535,275	10656	LSE
10:26:20	3672.0	110	AT	3672.0	3674.0	Sell		2,535,232	10655	LSE
10:26:17	3673.0	140	O	3672.0	3674.0			2,535,122	10654	LSE
10:26:17	3672.0	121	AT	3672.0	3674.0	Sell		2,534,982	10653	LSE
10:26:16	3672.0	226	AT	3672.0	3674.0	Sell		2,534,861	10652	LSE
10:26:16	3672.0	500	AT	3672.0	3674.0	Sell		2,534,635	10651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions