Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 8501 - 8451 (09:40-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:36	3677.0	252	AT	3675.0	3677.0	Buy		2,256,223	8501	LSE
09:40:36	3677.0	252	AT	3675.0	3677.0	Buy		2,255,971	8500	LSE
09:40:36	3677.0	100	AT	3675.0	3677.0	Buy		2,255,719	8499	LSE
09:40:36	3677.0	148	AT	3675.0	3678.0	Buy		2,255,619	8498	LSE
09:40:36	3677.0	252	AT	3675.0	3677.0	Buy		2,255,471	8497	LSE
09:40:36	3677.0	252	AT	3675.0	3677.0	Buy		2,255,219	8496	LSE
09:40:36	3677.0	322	AT	3675.0	3678.0	Buy		2,254,967	8495	LSE
09:40:36	3677.0	78	AT	3675.0	3677.0	Buy		2,254,645	8494	LSE
09:40:35	3677.0	31	AT	3675.0	3677.0	Buy		2,254,567	8493	LSE
09:40:34	3677.0	3	AT	3675.0	3677.0	Buy		2,254,536	8492	LSE
09:40:33	3677.0	15	AT	3675.0	3677.0	Buy		2,254,533	8491	LSE
09:40:33	3677.0	10	AT	3675.0	3677.0	Buy		2,254,518	8490	LSE
09:40:33	3677.0	15	AT	3675.0	3677.0	Buy		2,254,508	8489	LSE
09:40:33	3677.0	100	AT	3675.0	3677.0	Buy		2,254,493	8488	LSE
09:40:32	3677.0	118	AT	3675.0	3678.0	Buy		2,254,393	8487	LSE
09:40:32	3677.0	82	AT	3675.0	3677.0	Buy		2,254,275	8486	LSE
09:40:32	3677.0	100	AT	3675.0	3677.0	Buy		2,254,193	8485	LSE
09:40:32	3677.0	20	AT	3675.0	3677.0	Buy		2,254,093	8484	LSE
09:40:32	3677.0	50	AT	3675.0	3677.0	Buy		2,254,073	8483	LSE
09:40:28	3677.0	42	AT	3675.0	3678.0	Buy		2,254,023	8482	LSE
09:40:28	3677.0	1	AT	3675.0	3677.0	Buy		2,253,981	8481	LSE
09:40:27	3677.0	8	AT	3675.0	3677.0	Buy		2,253,980	8480	LSE
09:40:27	3677.0	43	AT	3675.0	3677.0	Buy		2,253,972	8479	LSE
09:40:27	3677.0	200	AT	3675.0	3677.0	Buy		2,253,929	8478	LSE
09:40:27	3677.0	97	AT	3675.0	3678.0	Buy		2,253,729	8477	LSE
09:40:27	3677.0	93	AT	3675.0	3677.0	Buy		2,253,632	8476	LSE
09:40:25	3677.0	50	AT	3675.0	3677.0	Buy		2,253,539	8475	LSE
09:40:21	3677.0	100	AT	3675.0	3677.0	Buy		2,253,489	8474	LSE
09:40:21	3677.0	9	AT	3675.0	3677.0	Buy		2,253,389	8473	LSE
09:40:21	3677.0	10	AT	3675.0	3678.0	Buy		2,253,380	8472	LSE
09:40:21	3677.0	22	AT	3675.0	3677.0	Buy		2,253,370	8471	LSE
09:40:21	3677.0	18	AT	3675.0	3677.0	Buy		2,253,348	8470	LSE
09:40:21	3677.0	32	AT	3675.0	3677.0	Buy		2,253,330	8469	LSE
09:40:20	3677.0	80	AT	3675.0	3677.0	Buy		2,253,298	8468	LSE
09:40:20	3677.0	100	AT	3675.0	3677.0	Buy		2,253,218	8467	LSE
09:40:20	3677.0	48	AT	3675.0	3678.0	Buy		2,253,118	8466	LSE
09:40:20	3677.0	52	AT	3675.0	3677.0	Buy		2,253,070	8465	LSE
09:40:20	3677.0	200	AT	3675.0	3677.0	Buy		2,253,018	8464	LSE
09:40:20	3677.0	3	AT	3675.0	3678.0	Buy		2,252,818	8463	LSE
09:40:20	3677.0	97	AT	3675.0	3677.0	Buy		2,252,815	8462	LSE
09:40:15	3677.0	2	AT	3675.0	3677.0	Buy		2,252,718	8461	LSE
09:40:15	3677.0	21	AT	3675.0	3677.0	Buy		2,252,716	8460	LSE
09:40:15	3677.0	1	AT	3675.0	3677.0	Buy		2,252,695	8459	LSE
09:40:15	3676.0	742	O	3675.0	3677.0			2,252,694	8458	LSE
09:40:15	3677.0	21	AT	3675.0	3677.0	Buy		2,251,952	8457	LSE
09:40:15	3677.0	10	AT	3675.0	3677.0	Buy		2,251,931	8456	LSE
09:40:15	3677.0	100	AT	3675.0	3677.0	Buy		2,251,921	8455	LSE
09:40:15	3677.0	148	AT	3675.0	3678.0	Buy		2,251,821	8454	LSE
09:40:15	3677.0	152	AT	3675.0	3677.0	Buy		2,251,673	8453	LSE
09:40:13	3677.0	100	AT	3675.0	3677.0	Buy		2,251,521	8452	LSE
09:40:12	3677.0	82	AT	3675.0	3678.0	Buy		2,251,421	8451	LSE

Smurfit Westrock

Great Wall Motor (PK)

Canadian Overseas Petrol...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions