Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:57:59

Delayed by 15 minutes

Trade 5051 - 5001 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:59	3621.0	9	AT	3621.0	3622.0	Sell		1,438,828	5051	LSE
08:34:59	3621.0	722	AT	3621.0	3622.0	Sell		1,438,819	5050	LSE
08:34:59	3621.0	819	AT	3621.0	3622.0	Sell		1,438,097	5049	LSE
08:34:59	3620.0	500	AT	3620.0	3622.0	Sell		1,437,278	5048	LSE
08:34:59	3621.0	72	AT	3621.0	3622.0	Sell		1,436,778	5047	LSE
08:34:59	3621.0	2	AT	3621.0	3622.0	Sell		1,436,706	5046	LSE
08:34:59	3621.0	465	AT	3621.0	3622.0	Sell		1,436,704	5045	LSE
08:34:59	3621.0	393	AT	3619.0	3621.0	Buy		1,436,239	5044	LSE
08:34:59	3621.0	68	AT	3619.0	3621.0	Buy		1,435,846	5043	LSE
08:34:58	3620.0	11	AT	3620.0	3621.0	Sell		1,435,778	5042	LSE
08:34:49	3618.0	232	AT	3618.0	3622.0	Sell		1,435,767	5041	LSE
08:34:45	3620.0	173	AT	3620.0	3622.0	Sell		1,435,535	5040	LSE
08:34:45	3620.0	65	AT	3620.0	3622.0	Sell		1,435,362	5039	LSE
08:34:45	3620.0	152	AT	3620.0	3622.0	Sell		1,435,297	5038	LSE
08:34:45	3621.0	675	AT	3621.0	3622.0	Sell		1,435,145	5037	LSE
08:34:45	3621.0	325	AT	3621.0	3622.0	Sell		1,434,470	5036	LSE
08:34:45	3621.0	785	AT	3621.0	3622.0	Sell		1,434,145	5035	LSE
08:34:45	3621.0	215	AT	3621.0	3622.0	Sell		1,433,360	5034	LSE
08:34:42	3620.0	125	AT	3620.0	3622.0	Sell		1,433,145	5033	LSE
08:34:42	3621.0	1000	AT	3621.0	3622.0	Sell		1,433,020	5032	LSE
08:34:42	3621.0	1	AT	3621.0	3622.0	Sell		1,432,020	5031	LSE
08:34:42	3622.0	321	AT	3621.0	3622.0	Buy		1,432,019	5030	LSE
08:34:39	3620.0	218	AT	3620.0	3622.0	Sell		1,431,698	5029	LSE
08:34:39	3620.0	1	AT	3620.0	3622.0	Sell		1,431,480	5028	LSE
08:34:39	3621.0	843	AT	3620.0	3621.0	Buy		1,431,479	5027	LSE
08:34:39	3621.0	1000	AT	3621.0	3624.0	Sell		1,430,636	5026	LSE
08:34:39	3621.0	1000	AT	3621.0	3624.0	Sell		1,429,636	5025	LSE
08:34:39	3622.0	199	AT	3621.0	3622.0	Buy		1,428,636	5024	LSE
08:34:39	3622.0	1	AT	3621.0	3622.0	Buy		1,428,437	5023	LSE
08:34:37	3622.0	85	AT	3619.0	3622.0	Buy		1,428,436	5022	LSE
08:34:37	3622.0	108	AT	3619.0	3622.0	Buy		1,428,351	5021	LSE
08:34:37	3621.0	145	AT	3619.0	3621.0	Buy		1,428,243	5020	LSE
08:34:37	3621.0	166	AT	3619.0	3621.0	Buy		1,428,098	5019	LSE
08:34:37	3619.0	2	AT	3619.0	3624.0	Sell		1,427,932	5018	LSE
08:34:37	3619.0	143	AT	3619.0	3624.0	Sell		1,427,930	5017	LSE
08:34:37	3619.0	6	AT	3619.0	3624.0	Sell		1,427,787	5016	LSE
08:34:37	3620.0	500	AT	3620.0	3624.0	Sell		1,427,781	5015	LSE
08:34:37	3621.0	1000	AT	3621.0	3624.0	Sell		1,427,281	5014	LSE
08:34:37	3621.0	1000	AT	3621.0	3624.0	Sell		1,426,281	5013	LSE
08:34:28	3623.0	76	AT	3621.0	3623.0	Buy		1,425,281	5012	LSE
08:34:28	3623.0	260	AT	3621.0	3623.0	Buy		1,425,205	5011	LSE
08:34:16	3622.0	229	AT	3622.0	3624.0	Sell		1,424,945	5010	LSE
08:34:07	3623.0	390	AT	3623.0	3624.0	Sell		1,424,716	5009	LSE
08:34:07	3623.0	2	AT	3623.0	3624.0	Sell		1,424,326	5008	LSE
08:34:07	3623.0	2	AT	3623.0	3624.0	Sell		1,424,324	5007	LSE
08:34:07	3623.0	13	AT	3623.0	3624.0	Sell		1,424,322	5006	LSE
08:34:07	3623.0	593	AT	3623.0	3624.0	Sell		1,424,309	5005	LSE
08:34:07	3623.0	500	AT	3623.0	3624.0	Sell		1,423,716	5004	LSE
08:34:07	3623.0	500	AT	3623.0	3624.0	Sell		1,423,216	5003	LSE
08:34:06	3623.0	268	AT	3623.0	3624.0	Sell		1,422,716	5002	LSE
08:34:06	3623.0	332	AT	3623.0	3624.0	Sell		1,422,448	5001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions