ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
0.00%
US Tech 100
19,230.00
0.26%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.37148
0.07%
Bitcoin
64,225.12
0.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,607.00
-4.00
( -0.11% )
Updated: 07:03:34
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8251 - 8201 (09:36-09:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:36:24 3675.0 100 AT 3673.0 3675.0 Buy
2,229,492 8251 LSE
09:36:07 3674.0 36 AT 3674.0 3675.0 Sell
2,229,392 8250 LSE
09:36:07 3674.0 144 AT 3674.0 3675.0 Sell
2,229,356 8249 LSE
09:36:01 3674.0 91 AT 3674.0 3675.0 Sell
2,229,212 8248 LSE
09:35:56 3674.179 13 O 3674.0 3675.0 Sell
2,229,121 8247 LSE
09:35:44 3675.0 158 AT 3674.0 3675.0 Buy
2,229,108 8246 LSE
09:35:44 3675.0 162 AT 3674.0 3675.0 Buy
2,228,950 8245 LSE
09:35:44 3675.0 230 AT 3674.0 3675.0 Buy
2,228,788 8244 LSE
09:35:44 3675.0 20 AT 3674.0 3675.0 Buy
2,228,558 8243 LSE
09:35:44 3675.0 100 AT 3674.0 3675.0 Buy
2,228,538 8242 LSE
09:35:43 3676.0 54 O 3674.0 3677.0 Buy
2,228,438 8241 LSE
09:35:43 3675.0 54 O 3674.0 3677.0 Sell
2,228,384 8240 LSE
09:35:31 3675.0 3 AT 3674.0 3675.0 Buy
2,228,330 8239 LSE
09:35:31 3675.0 169 AT 3674.0 3675.0 Buy
2,228,327 8238 LSE
09:35:31 3675.0 17 AT 3674.0 3675.0 Buy
2,228,158 8237 LSE
09:35:31 3675.0 25 AT 3674.0 3675.0 Buy
2,228,141 8236 LSE
09:35:28 3674.0 163 AT 3674.0 3676.0 Sell
2,228,116 8235 LSE
09:35:27 3675.0 33 AT 3673.0 3675.0 Buy
2,227,953 8234 LSE
09:35:27 3675.0 3 AT 3673.0 3675.0 Buy
2,227,920 8233 LSE
09:35:27 3675.0 155 AT 3673.0 3675.0 Buy
2,227,917 8232 LSE
09:35:27 3672.0 33 AT 3672.0 3677.0 Sell
2,227,762 8231 LSE
09:35:27 3673.0 86 AT 3673.0 3677.0 Sell
2,227,729 8230 LSE
09:35:27 3676.0 118 AT 3673.0 3676.0 Buy
2,227,643 8229 LSE
09:35:27 3676.0 147 AT 3673.0 3676.0 Buy
2,227,525 8228 LSE
09:35:27 3675.0 256 AT 3673.0 3675.0 Buy
2,227,378 8227 LSE
09:35:27 3675.0 293 AT 3673.0 3675.0 Buy
2,227,122 8226 LSE
09:35:27 3675.0 113 AT 3673.0 3675.0 Buy
2,226,829 8225 LSE
09:35:27 3675.0 50 AT 3673.0 3675.0 Buy
2,226,716 8224 LSE
09:35:27 3675.0 260 AT 3673.0 3675.0 Buy
2,226,666 8223 LSE
09:35:27 3675.0 113 O 3673.0 3675.0 Buy
2,226,406 8222 LSE
09:35:27 3675.0 150 AT 3672.0 3675.0 Buy
2,226,293 8221 LSE
09:35:27 3674.0 221 AT 3672.0 3674.0 Buy
2,226,143 8220 LSE
09:35:27 3674.0 217 AT 3672.0 3674.0 Buy
2,225,922 8219 LSE
09:35:27 3674.0 236 AT 3672.0 3674.0 Buy
2,225,705 8218 LSE
09:35:27 3674.0 86 AT 3672.0 3674.0 Buy
2,225,469 8217 LSE
09:35:27 3674.0 110 AT 3672.0 3674.0 Buy
2,225,383 8216 LSE
09:35:26 3674.0 1 AT 3672.0 3674.0 Buy
2,225,273 8215 LSE
09:35:26 3674.0 8 AT 3672.0 3674.0 Buy
2,225,272 8214 LSE
09:35:26 3674.0 8 AT 3672.0 3674.0 Buy
2,225,264 8213 LSE
09:35:26 3674.0 81 AT 3672.0 3674.0 Buy
2,225,256 8212 LSE
09:35:26 3674.0 30 AT 3672.0 3674.0 Buy
2,225,175 8211 LSE
09:35:26 3674.0 60 AT 3672.0 3674.0 Buy
2,225,145 8210 LSE
09:35:26 3674.0 10 AT 3672.0 3674.0 Buy
2,225,085 8209 LSE
09:35:26 3674.0 80 AT 3672.0 3674.0 Buy
2,225,075 8208 LSE
09:35:26 3674.0 90 AT 3672.0 3674.0 Buy
2,224,995 8207 LSE
09:35:26 3674.0 24 AT 3672.0 3674.0 Buy
2,224,905 8206 LSE
09:35:23 3674.0 333 AT 3672.0 3674.0 Buy
2,224,881 8205 LSE
09:35:23 3674.0 39 AT 3672.0 3674.0 Buy
2,224,548 8204 LSE
09:35:13 3674.0 28 AT 3672.0 3674.0 Buy
2,224,509 8203 LSE
09:35:13 3674.0 119 AT 3672.0 3674.0 Buy
2,224,481 8202 LSE
09:35:13 3674.0 6 AT 3672.0 3674.0 Buy
2,224,362 8201 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
LSE
THG
Thg
TSXV
NXS
Nexus Gold
AMEX
CATF
American Century Califor...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved