Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:57:59

Delayed by 15 minutes

Trade 10651 - 10601 (10:26-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:16	3672.0	500	AT	3672.0	3674.0	Sell		2,534,635	10651	LSE
10:26:16	3672.0	101	AT	3672.0	3674.0	Sell		2,534,135	10650	LSE
10:26:16	3672.0	15	AT	3672.0	3675.0	Sell		2,534,034	10649	LSE
10:26:16	3672.0	37	AT	3672.0	3675.0	Sell		2,534,019	10648	LSE
10:26:12	3673.0	27	AT	3673.0	3675.0	Sell		2,533,982	10647	LSE
10:26:12	3673.0	217	AT	3673.0	3675.0	Sell		2,533,955	10646	LSE
10:26:03	3673.0	256	AT	3673.0	3675.0	Sell		2,533,738	10645	LSE
10:26:03	3673.0	500	AT	3673.0	3675.0	Sell		2,533,482	10644	LSE
10:25:59	3674.0	11	AT	3674.0	3675.0	Sell		2,532,982	10643	LSE
10:25:59	3674.0	215	AT	3674.0	3675.0	Sell		2,532,971	10642	LSE
10:25:51	3674.0	274	AT	3674.0	3675.0	Sell		2,532,756	10641	LSE
10:25:51	3674.0	500	AT	3674.0	3675.0	Sell		2,532,482	10640	LSE
10:25:43	3674.0	51	AT	3672.0	3674.0	Buy		2,531,982	10639	LSE
10:25:43	3674.0	64	AT	3672.0	3674.0	Buy		2,531,931	10638	LSE
10:25:43	3675.0	17	AT	3672.0	3675.0	Buy		2,531,867	10637	LSE
10:25:43	3674.0	141	AT	3672.0	3674.0	Buy		2,531,850	10636	LSE
10:25:43	3674.0	222	AT	3672.0	3674.0	Buy		2,531,709	10635	LSE
10:25:43	3674.0	243	AT	3672.0	3674.0	Buy		2,531,487	10634	LSE
10:25:43	3674.0	128	AT	3672.0	3674.0	Buy		2,531,244	10633	LSE
10:25:42	3673.0	137	O	3672.0	3674.0			2,531,116	10632	LSE
10:25:40	3673.0	352	AT	3673.0	3674.0	Sell		2,530,979	10631	LSE
10:25:40	3673.0	148	AT	3673.0	3674.0	Sell		2,530,627	10630	LSE
10:25:40	3673.0	500	AT	3673.0	3674.0	Sell		2,530,479	10629	LSE
10:25:40	3673.0	44	AT	3673.0	3674.0	Sell		2,529,979	10628	LSE
10:25:34	3673.0	220	AT	3673.0	3674.0	Sell		2,529,935	10627	LSE
10:25:34	3673.0	236	AT	3673.0	3674.0	Sell		2,529,715	10626	LSE
10:25:31	3673.0	500	AT	3673.0	3675.0	Sell		2,529,479	10625	LSE
10:25:31	3673.0	197	AT	3673.0	3675.0	Sell		2,528,979	10624	LSE
10:25:31	3673.0	146	AT	3673.0	3675.0	Sell		2,528,782	10623	LSE
10:25:31	3673.0	157	AT	3673.0	3675.0	Sell		2,528,636	10622	LSE
10:25:31	3673.0	466	AT	3673.0	3675.0	Sell		2,528,479	10621	LSE
10:25:29	3673.0	34	AT	3673.0	3675.0	Sell		2,528,013	10620	LSE
10:25:29	3673.0	500	AT	3673.0	3675.0	Sell		2,527,979	10619	LSE
10:25:29	3673.0	284	AT	3673.0	3675.0	Sell		2,527,479	10618	LSE
10:25:28	3673.0	216	AT	3673.0	3675.0	Sell		2,527,195	10617	LSE
10:25:28	3673.0	500	AT	3673.0	3675.0	Sell		2,526,979	10616	LSE
10:25:28	3673.0	286	AT	3673.0	3675.0	Sell		2,526,479	10615	LSE
10:25:28	3673.0	214	AT	3673.0	3675.0	Sell		2,526,193	10614	LSE
10:25:28	3673.0	500	AT	3673.0	3675.0	Sell		2,525,979	10613	LSE
10:25:28	3673.0	288	AT	3673.0	3675.0	Sell		2,525,479	10612	LSE
10:25:26	3673.0	212	AT	3673.0	3675.0	Sell		2,525,191	10611	LSE
10:25:26	3675.0	147	AT	3673.0	3675.0	Buy		2,524,979	10610	LSE
10:25:26	3675.0	998	AT	3673.0	3675.0	Buy		2,524,832	10609	LSE
10:25:26	3675.0	137	AT	3673.0	3675.0	Buy		2,523,834	10608	LSE
10:25:26	3675.0	203	AT	3673.0	3675.0	Buy		2,523,697	10607	LSE
10:25:26	3675.0	250	AT	3673.0	3675.0	Buy		2,523,494	10606	LSE
10:25:26	3675.0	250	AT	3673.0	3675.0	Buy		2,523,244	10605	LSE
10:25:26	3675.0	215	AT	3673.0	3675.0	Buy		2,522,994	10604	LSE
10:25:26	3674.0	93	AT	3673.0	3674.0	Buy		2,522,779	10603	LSE
10:25:26	3674.0	407	AT	3673.0	3674.0	Buy		2,522,686	10602	LSE
10:25:25	3673.0	500	AT	3673.0	3674.0	Sell		2,522,279	10601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions