Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,607.00

-4.00

( -0.11% )

Updated: 07:04:40

Delayed by 15 minutes

Trade 5251 - 5201 (08:39-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:41	3619.0	195	AT	3619.0	3622.0	Sell		1,501,914	5251	LSE
08:39:41	3619.0	18	AT	3619.0	3622.0	Sell		1,501,719	5250	LSE
08:39:41	3622.0	209	AT	3619.0	3622.0	Buy		1,501,701	5249	LSE
08:39:41	3622.0	206	AT	3619.0	3622.0	Buy		1,501,492	5248	LSE
08:39:41	3622.0	214	AT	3619.0	3622.0	Buy		1,501,286	5247	LSE
08:39:37	3621.0	108	AT	3619.0	3621.0	Buy		1,501,072	5246	LSE
08:39:30	3618.0	27	AT	3618.0	3622.0	Sell		1,500,964	5245	LSE
08:39:25	3621.0	114	AT	3617.0	3621.0	Buy		1,500,937	5244	LSE
08:39:25	3621.0	112	AT	3617.0	3621.0	Buy		1,500,823	5243	LSE
08:39:25	3621.0	500	AT	3617.0	3621.0	Buy		1,500,711	5242	LSE
08:39:19	3611.0	114	AT	3611.0	3622.0	Sell		1,500,211	5241	LSE
08:39:19	3614.0	38	AT	3614.0	3622.0	Sell		1,500,097	5240	LSE
08:39:19	3614.0	100	AT	3614.0	3622.0	Sell		1,500,059	5239	LSE
08:39:19	3614.0	62	AT	3614.0	3622.0	Sell		1,499,959	5238	LSE
08:39:19	3615.0	286	AT	3615.0	3622.0	Sell		1,499,897	5237	LSE
08:39:19	3615.0	100	AT	3615.0	3622.0	Sell		1,499,611	5236	LSE
08:39:19	3617.0	38	AT	3617.0	3626.0	Sell		1,499,511	5235	LSE
08:39:19	3620.0	200	AT	3620.0	3626.0	Sell		1,499,473	5234	LSE
08:39:19	3622.0	41	AT	3622.0	3626.0	Sell		1,499,273	5233	LSE
08:39:19	3623.0	255	AT	3623.0	3626.0	Sell		1,499,232	5232	LSE
08:39:19	3623.0	245	AT	3623.0	3626.0	Sell		1,498,977	5231	LSE
08:39:19	3623.0	144	AT	3623.0	3626.0	Sell		1,498,732	5230	LSE
08:39:19	3624.0	68	AT	3624.0	3626.0	Sell		1,498,588	5229	LSE
08:39:08	3625.0	479	AT	3625.0	3626.0	Sell		1,498,520	5228	LSE
08:39:08	3625.0	308	AT	3625.0	3626.0	Sell		1,498,041	5227	LSE
08:39:04	3625.0	500	AT	3625.0	3627.0	Sell		1,497,733	5226	LSE
08:39:04	3626.0	861	AT	3626.0	3627.0	Sell		1,497,233	5225	LSE
08:39:04	3626.0	139	AT	3626.0	3627.0	Sell		1,496,372	5224	LSE
08:39:04	3626.0	1000	AT	3626.0	3627.0	Sell		1,496,233	5223	LSE
08:38:54	3625.0	68	AT	3625.0	3627.0	Sell		1,495,233	5222	LSE
08:38:48	3626.0	4	AT	3626.0	3627.0	Sell		1,495,165	5221	LSE
08:38:48	3626.0	82	AT	3626.0	3627.0	Sell		1,495,161	5220	LSE
08:38:48	3626.0	13	AT	3626.0	3627.0	Sell		1,495,079	5219	LSE
08:38:48	3627.0	20	AT	3626.0	3627.0	Buy		1,495,066	5218	LSE
08:38:48	3627.0	200	AT	3626.0	3627.0	Buy		1,495,046	5217	LSE
08:38:48	3627.0	30	AT	3626.0	3627.0	Buy		1,494,846	5216	LSE
08:38:48	3626.0	742	AT	3626.0	3627.0	Sell		1,494,816	5215	LSE
08:38:48	3626.0	122	AT	3626.0	3627.0	Sell		1,494,074	5214	LSE
08:38:48	3627.0	750	AT	3626.0	3627.0	Buy		1,493,952	5213	LSE
08:38:38	3627.0	167	AT	3627.0	3628.0	Sell		1,493,202	5212	LSE
08:38:38	3627.0	100	AT	3627.0	3628.0	Sell		1,493,035	5211	LSE
08:38:28	3627.0	68	AT	3627.0	3628.0	Sell		1,492,935	5210	LSE
08:38:28	3627.0	499	AT	3627.0	3628.0	Sell		1,492,867	5209	LSE
08:38:28	3627.0	278	AT	3627.0	3628.0	Sell		1,492,368	5208	LSE
08:38:28	3627.0	722	AT	3627.0	3628.0	Sell		1,492,090	5207	LSE
08:38:18	3628.0	38	AT	3626.0	3628.0	Buy		1,491,368	5206	LSE
08:38:18	3627.0	61	AT	3626.0	3627.0	Buy		1,491,330	5205	LSE
08:38:18	3627.0	101	AT	3626.0	3627.0	Buy		1,491,269	5204	LSE
08:37:53	3626.0	199	AT	3626.0	3628.0	Sell		1,491,168	5203	LSE
08:37:52	3627.0	156	AT	3626.0	3627.0	Buy		1,490,969	5202	LSE
08:37:43	3624.0	3093	O	3624.0	3627.0	Sell		1,490,813	5201	LSE

Smurfit Westrock

Hope Well Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions