Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,607.00

-4.00

( -0.11% )

Updated: 07:03:34

Delayed by 15 minutes

Trade 10401 - 10351 (10:20-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:26	3675.0	250	AT	3675.0	3678.0	Sell		2,484,374	10401	LSE
10:20:25	3675.0	500	AT	3675.0	3678.0	Sell		2,484,124	10400	LSE
10:20:25	3675.0	19	AT	3675.0	3678.0	Sell		2,483,624	10399	LSE
10:20:18	3679.0	6	AT	3676.0	3679.0	Buy		2,483,605	10398	LSE
10:20:18	3679.0	2	AT	3676.0	3679.0	Buy		2,483,599	10397	LSE
10:20:18	3679.0	112	AT	3676.0	3679.0	Buy		2,483,597	10396	LSE
10:20:18	3676.0	106	AT	3676.0	3679.0	Sell		2,483,485	10395	LSE
10:20:18	3676.0	203	AT	3676.0	3679.0	Sell		2,483,379	10394	LSE
10:20:14	3677.5	137	O	3676.0	3679.0			2,483,176	10393	LSE
10:20:14	3676.0	297	AT	3676.0	3679.0	Sell		2,483,039	10392	LSE
10:19:47	3679.0	156	AT	3675.0	3679.0	Buy		2,482,742	10391	LSE
10:19:47	3678.0	58	AT	3675.0	3678.0	Buy		2,482,586	10390	LSE
10:19:47	3678.0	8	AT	3675.0	3678.0	Buy		2,482,528	10389	LSE
10:19:47	3678.0	92	AT	3675.0	3678.0	Buy		2,482,520	10388	LSE
10:19:47	3678.0	3	AT	3675.0	3678.0	Buy		2,482,428	10387	LSE
10:19:47	3678.0	38	AT	3675.0	3678.0	Buy		2,482,425	10386	LSE
10:19:46	3678.0	134	AT	3675.0	3678.0	Buy		2,482,387	10385	LSE
10:19:43	3678.0	109	AT	3675.0	3678.0	Buy		2,482,253	10384	LSE
10:19:34	3678.0	11	AT	3675.0	3678.0	Buy		2,482,144	10383	LSE
10:19:34	3678.0	4	AT	3675.0	3678.0	Buy		2,482,133	10382	LSE
10:19:34	3678.0	130	AT	3675.0	3678.0	Buy		2,482,129	10381	LSE
10:19:34	3678.0	70	AT	3675.0	3678.0	Buy		2,481,999	10380	LSE
10:19:33	3678.0	100	AT	3675.0	3678.0	Buy		2,481,929	10379	LSE
10:19:33	3678.0	70	AT	3675.0	3678.0	Buy		2,481,829	10378	LSE
10:19:33	3678.0	74	AT	3675.0	3678.0	Buy		2,481,759	10377	LSE
10:19:32	3678.0	100	AT	3675.0	3678.0	Buy		2,481,685	10376	LSE
10:19:31	3678.0	35	AT	3675.0	3678.0	Buy		2,481,585	10375	LSE
10:19:31	3678.0	17	AT	3675.0	3678.0	Buy		2,481,550	10374	LSE
10:19:31	3678.0	88	AT	3675.0	3678.0	Buy		2,481,533	10373	LSE
10:19:30	3676.5	160	O	3675.0	3678.0			2,481,445	10372	LSE
10:19:29	3677.0	4	AT	3677.0	3678.0	Sell		2,481,285	10371	LSE
10:19:29	3677.0	19	AT	3677.0	3678.0	Sell		2,481,281	10370	LSE
10:19:29	3677.0	9	AT	3675.0	3677.0	Buy		2,481,262	10369	LSE
10:19:29	3678.0	368	O	3675.0	3677.0	Buy		2,481,253	10368	LSE
10:19:29	3677.0	368	O	3675.0	3677.0	Buy		2,480,885	10367	LSE
10:19:29	3678.0	59	AT	3675.0	3678.0	Buy		2,480,517	10366	LSE
10:19:29	3678.0	10	AT	3675.0	3678.0	Buy		2,480,458	10365	LSE
10:19:29	3678.0	132	AT	3675.0	3678.0	Buy		2,480,448	10364	LSE
10:19:29	3678.0	27	AT	3675.0	3678.0	Buy		2,480,316	10363	LSE
10:19:29	3677.0	115	AT	3675.0	3677.0	Buy		2,480,289	10362	LSE
10:19:29	3675.0	50	AT	3675.0	3677.0	Sell		2,480,174	10361	LSE
10:19:29	3676.0	378	AT	3676.0	3677.0	Sell		2,480,124	10360	LSE
10:19:29	3676.0	150	AT	3676.0	3678.0	Sell		2,479,746	10359	LSE
10:19:29	3676.0	172	AT	3676.0	3678.0	Sell		2,479,596	10358	LSE
10:19:08	3678.0	5	AT	3675.0	3678.0	Buy		2,479,424	10357	LSE
10:19:08	3677.0	103	AT	3675.0	3677.0	Buy		2,479,419	10356	LSE
10:19:08	3677.0	76	AT	3675.0	3677.0	Buy		2,479,316	10355	LSE
10:19:08	3677.0	5	AT	3675.0	3677.0	Buy		2,479,240	10354	LSE
10:19:08	3677.0	48	AT	3675.0	3677.0	Buy		2,479,235	10353	LSE
10:19:08	3675.0	61	AT	3675.0	3677.0	Sell		2,479,187	10352	LSE
10:19:07	3676.0	562	AT	3676.0	3677.0	Sell		2,479,126	10351	LSE

Smurfit Westrock

American Century Califor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions