Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:59:40

Delayed by 15 minutes

Trade 501 - 451 (02:20-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:40	3600.0	484	O	3599.0	3600.0	Buy		200,512	501	LSE
02:20:40	3599.0	483	O	3599.0	3600.0	Sell		200,028	500	LSE
02:20:27	3600.0	125	AT	3599.0	3600.0	Buy		199,545	499	LSE
02:20:27	3600.0	17	AT	3599.0	3600.0	Buy		199,420	498	LSE
02:20:27	3600.0	27	AT	3599.0	3600.0	Buy		199,403	497	LSE
02:20:27	3599.0	96	AT	3599.0	3600.0	Sell		199,376	496	LSE
02:20:27	3600.0	273	AT	3599.0	3600.0	Buy		199,280	495	LSE
02:20:25	3600.0	88	AT	3600.0	3601.0	Sell		199,007	494	LSE
02:20:25	3600.0	1500	AT	3600.0	3601.0	Sell		198,919	493	LSE
02:20:25	3601.0	162	AT	3599.0	3601.0	Buy		197,419	492	LSE
02:20:25	3601.0	115	AT	3599.0	3601.0	Buy		197,257	491	LSE
02:20:25	3601.0	96	AT	3599.0	3601.0	Buy		197,142	490	LSE
02:20:25	3600.0	237	AT	3599.0	3600.0	Buy		197,046	489	LSE
02:20:25	3600.0	46	AT	3599.0	3600.0	Buy		196,809	488	LSE
02:20:25	3600.0	592	AT	3599.0	3600.0	Buy		196,763	487	LSE
02:20:25	3600.0	223	AT	3599.0	3600.0	Buy		196,171	486	LSE
02:20:25	3600.0	46	AT	3599.0	3600.0	Buy		195,948	485	LSE
02:20:25	3600.0	223	AT	3599.0	3600.0	Buy		195,902	484	LSE
02:20:25	3600.0	210	AT	3599.0	3600.0	Buy		195,679	483	LSE
02:20:25	3600.0	160	AT	3599.0	3600.0	Buy		195,469	482	LSE
02:20:19	3599.175	100	O	3599.0	3600.0	Sell		195,309	481	LSE
02:20:18	3600.0	224	AT	3599.0	3600.0	Buy		195,209	480	LSE
02:20:17	3600.0	107	AT	3599.0	3600.0	Buy		194,985	479	LSE
02:20:17	3600.0	156	AT	3599.0	3600.0	Buy		194,878	478	LSE
02:20:15	3600.0	238	AT	3599.0	3600.0	Buy		194,722	477	LSE
02:20:15	3600.0	54	AT	3599.0	3600.0	Buy		194,484	476	LSE
02:20:14	3600.0	3	AT	3599.0	3600.0	Buy		194,430	475	LSE
02:20:13	3600.0	588	AT	3599.0	3600.0	Buy		194,427	474	LSE
02:20:13	3600.0	14	AT	3600.0	3602.0	Sell		193,839	473	LSE
02:20:12	3601.0	282	AT	3599.0	3601.0	Buy		193,825	472	LSE
02:20:11	3600.0	587	AT	3599.0	3600.0	Buy		193,543	471	LSE
02:20:11	3600.0	3	AT	3599.0	3600.0	Buy		192,956	470	LSE
02:20:11	3600.0	24	AT	3599.0	3600.0	Buy		192,953	469	LSE
02:20:11	3600.0	100	AT	3599.0	3600.0	Buy		192,929	468	LSE
02:20:10	3601.0	100	AT	3599.0	3601.0	Buy		192,829	467	LSE
02:20:10	3601.0	100	AT	3599.0	3601.0	Buy		192,729	466	LSE
02:20:10	3601.0	76	AT	3599.0	3601.0	Buy		192,629	465	LSE
02:20:10	3601.0	119	AT	3599.0	3601.0	Buy		192,553	464	LSE
02:20:10	3601.0	323	AT	3599.0	3601.0	Buy		192,434	463	LSE
02:20:10	3601.0	47	AT	3599.0	3601.0	Buy		192,111	462	LSE
02:20:10	3600.0	118	AT	3600.0	3601.0	Sell		192,064	461	LSE
02:20:10	3600.0	1173	AT	3599.0	3600.0	Buy		191,946	460	LSE
02:20:10	3600.0	209	AT	3599.0	3600.0	Buy		190,773	459	LSE
02:20:10	3600.0	35	AT	3599.0	3600.0	Buy		190,564	458	LSE
02:20:05	3600.0	13	AT	3599.0	3600.0	Buy		190,529	457	LSE
02:20:04	3600.0	225	AT	3599.0	3600.0	Buy		190,516	456	LSE
02:19:59	3600.0	115	AT	3599.0	3600.0	Buy		190,291	455	LSE
02:19:59	3600.0	32	AT	3599.0	3600.0	Buy		190,176	454	LSE
02:19:59	3600.0	64	AT	3599.0	3600.0	Buy		190,144	453	LSE
02:19:59	3600.0	95	AT	3599.0	3600.0	Buy		190,080	452	LSE
02:19:59	3600.0	16	AT	3599.0	3600.0	Buy		189,985	451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions