We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:01:03 | 3582.0 | 59 | AT | 3582.0 | 3584.0 | Sell | 134,687 | 151 | LSE | |
02:00:59 | 3584.0 | 500 | AT | 3582.0 | 3584.0 | Buy | 134,628 | 150 | LSE | |
02:00:58 | 3580.0 | 100 | AT | 3580.0 | 3584.0 | Sell | 134,128 | 149 | LSE | |
02:00:58 | 3582.0 | 64 | AT | 3582.0 | 3584.0 | Sell | 134,028 | 148 | LSE | |
02:00:58 | 3582.0 | 1 | AT | 3582.0 | 3584.0 | Sell | 133,964 | 147 | LSE | |
02:00:58 | 3584.0 | 4 | AT | 3582.0 | 3584.0 | Buy | 133,963 | 146 | LSE | |
02:00:58 | 3582.0 | 67 | AT | 3582.0 | 3591.0 | Sell | 133,959 | 145 | LSE | |
02:00:58 | 3584.0 | 103 | AT | 3580.0 | 3584.0 | Buy | 133,892 | 144 | LSE | |
02:00:58 | 3584.0 | 193 | AT | 3580.0 | 3584.0 | Buy | 133,789 | 143 | LSE | |
02:00:57 | 3580.0 | 200 | AT | 3580.0 | 3585.0 | Sell | 133,596 | 142 | LSE | |
02:00:57 | 3582.0 | 500 | AT | 3582.0 | 3590.0 | Sell | 133,396 | 141 | LSE | |
02:00:57 | 3582.0 | 354 | AT | 3582.0 | 3590.0 | Sell | 132,896 | 140 | LSE | |
02:00:57 | 3582.0 | 575 | AT | 3582.0 | 3590.0 | Sell | 132,542 | 139 | LSE | |
02:00:57 | 3582.0 | 1440 | AT | 3582.0 | 3590.0 | Sell | 131,967 | 138 | LSE | |
02:00:57 | 3582.0 | 131 | AT | 3582.0 | 3590.0 | Sell | 130,527 | 137 | LSE | |
02:00:57 | 3582.0 | 100 | AT | 3582.0 | 3590.0 | Sell | 130,396 | 136 | LSE | |
02:00:57 | 3586.0 | 300 | AT | 3586.0 | 3591.0 | Sell | 130,296 | 135 | LSE | |
02:00:57 | 3590.0 | 1672 | AT | 3590.0 | 3591.0 | Sell | 129,996 | 134 | LSE | |
02:00:57 | 3590.0 | 828 | AT | 3586.0 | 3590.0 | Buy | 128,324 | 133 | LSE | |
02:00:49 | 3591.0 | 28 | AT | 3591.0 | 3595.0 | Sell | 127,496 | 132 | LSE | |
02:00:49 | 3591.0 | 146 | AT | 3591.0 | 3595.0 | Sell | 127,468 | 131 | LSE | |
02:00:49 | 3591.0 | 154 | AT | 3591.0 | 3595.0 | Sell | 127,322 | 130 | LSE | |
02:00:49 | 3592.0 | 63 | AT | 3592.0 | 3595.0 | Sell | 127,168 | 129 | LSE | |
02:00:49 | 3592.0 | 97 | AT | 3592.0 | 3595.0 | Sell | 127,105 | 128 | LSE | |
02:00:49 | 3592.0 | 500 | AT | 3592.0 | 3595.0 | Sell | 127,008 | 127 | LSE | |
02:00:49 | 3593.0 | 63 | AT | 3593.0 | 3595.0 | Sell | 126,508 | 126 | LSE | |
02:00:49 | 3593.0 | 97 | AT | 3593.0 | 3595.0 | Sell | 126,445 | 125 | LSE | |
02:00:47 | 3600.0 | 229 | O | 3593.0 | 3597.0 | Buy | 126,348 | 124 | LSE | |
02:00:43 | 3594.0 | 63 | AT | 3594.0 | 3601.0 | Sell | 126,119 | 123 | LSE | |
02:00:43 | 3594.0 | 50 | AT | 3594.0 | 3601.0 | Sell | 126,056 | 122 | LSE | |
02:00:43 | 3594.0 | 50 | AT | 3594.0 | 3601.0 | Sell | 126,006 | 121 | LSE | |
02:00:43 | 3594.0 | 110 | AT | 3594.0 | 3601.0 | Sell | 125,956 | 120 | LSE | |
02:00:40 | 3595.0 | 50 | AT | 3595.0 | 3600.0 | Sell | 125,846 | 119 | LSE | |
02:00:40 | 3595.0 | 48 | AT | 3595.0 | 3600.0 | Sell | 125,796 | 118 | LSE | |
02:00:40 | 3595.0 | 112 | AT | 3595.0 | 3600.0 | Sell | 125,748 | 117 | LSE | |
02:00:40 | 3596.0 | 160 | AT | 3596.0 | 3601.0 | Sell | 125,636 | 116 | LSE | |
02:00:40 | 3596.0 | 160 | AT | 3596.0 | 3601.0 | Sell | 125,476 | 115 | LSE | |
02:00:38 | 3597.0 | 39 | AT | 3597.0 | 3603.0 | Sell | 125,316 | 114 | LSE | |
02:00:38 | 3597.0 | 69 | AT | 3597.0 | 3603.0 | Sell | 125,277 | 113 | LSE | |
02:00:38 | 3597.0 | 12 | AT | 3597.0 | 3603.0 | Sell | 125,208 | 112 | LSE | |
02:00:38 | 3597.0 | 288 | AT | 3597.0 | 3603.0 | Sell | 125,196 | 111 | LSE | |
02:00:38 | 3598.0 | 64 | AT | 3598.0 | 3604.0 | Sell | 124,908 | 110 | LSE | |
02:00:38 | 3598.0 | 43 | AT | 3598.0 | 3604.0 | Sell | 124,844 | 109 | LSE | |
02:00:38 | 3598.0 | 27 | AT | 3598.0 | 3604.0 | Sell | 124,801 | 108 | LSE | |
02:00:38 | 3598.0 | 9 | AT | 3598.0 | 3604.0 | Sell | 124,774 | 107 | LSE | |
02:00:38 | 3598.0 | 90 | AT | 3598.0 | 3604.0 | Sell | 124,765 | 106 | LSE | |
02:00:38 | 3599.0 | 34 | AT | 3599.0 | 3604.0 | Sell | 124,675 | 105 | LSE | |
02:00:38 | 3599.0 | 46 | AT | 3599.0 | 3604.0 | Sell | 124,641 | 104 | LSE | |
02:00:38 | 3599.0 | 36 | AT | 3599.0 | 3604.0 | Sell | 124,595 | 103 | LSE | |
02:00:38 | 3599.0 | 46 | AT | 3599.0 | 3604.0 | Sell | 124,559 | 102 | LSE | |
02:00:38 | 3599.0 | 78 | AT | 3599.0 | 3604.0 | Sell | 124,513 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions