ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
0.00%
US Tech 100
19,210.44
0.16%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.37169
0.09%
Bitcoin
64,171.58
0.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,609.00
-2.00
( -0.06% )
Updated: 07:06:12
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7901 - 7851 (09:27-09:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:27:07 3682.0 150 AT 3679.0 3682.0 Buy
2,177,751 7901 LSE
09:27:07 3680.0 250 AT 3680.0 3682.0 Sell
2,177,601 7900 LSE
09:27:06 3680.0 250 AT 3680.0 3682.0 Sell
2,177,351 7899 LSE
09:27:06 3680.0 250 AT 3680.0 3682.0 Sell
2,177,101 7898 LSE
09:27:06 3680.0 250 AT 3680.0 3682.0 Sell
2,176,851 7897 LSE
09:27:05 3680.0 250 AT 3680.0 3682.0 Sell
2,176,601 7896 LSE
09:27:05 3680.0 500 AT 3680.0 3682.0 Sell
2,176,351 7895 LSE
09:27:05 3680.0 500 AT 3680.0 3686.0 Sell
2,175,851 7894 LSE
09:27:04 3680.0 500 AT 3680.0 3686.0 Sell
2,175,351 7893 LSE
09:27:04 3680.0 500 AT 3680.0 3686.0 Sell
2,174,851 7892 LSE
09:27:04 3680.0 190 AT 3680.0 3686.0 Sell
2,174,351 7891 LSE
09:27:04 3684.0 141 AT 3679.0 3684.0 Buy
2,174,161 7890 LSE
09:27:04 3684.0 108 AT 3679.0 3684.0 Buy
2,174,020 7889 LSE
09:26:57 3683.0 68 AT 3679.0 3683.0 Buy
2,173,912 7888 LSE
09:26:57 3683.0 82 AT 3679.0 3683.0 Buy
2,173,844 7887 LSE
09:26:55 3680.0 271 AT 3678.0 3680.0 Buy
2,173,762 7886 LSE
09:26:55 3679.0 500 AT 3679.0 3680.0 Sell
2,173,491 7885 LSE
09:26:55 3680.0 359 AT 3679.0 3680.0 Buy
2,172,991 7884 LSE
09:26:54 3683.0 34 AT 3679.0 3683.0 Buy
2,172,632 7883 LSE
09:26:54 3683.0 113 AT 3679.0 3683.0 Buy
2,172,598 7882 LSE
09:26:54 3682.0 4 AT 3679.0 3682.0 Buy
2,172,485 7881 LSE
09:26:50 3680.0 24 AT 3680.0 3682.0 Sell
2,172,481 7880 LSE
09:26:49 3682.0 131 AT 3679.0 3682.0 Buy
2,172,457 7879 LSE
09:26:49 3682.0 201 AT 3679.0 3682.0 Buy
2,172,326 7878 LSE
09:26:49 3682.0 119 AT 3679.0 3682.0 Buy
2,172,125 7877 LSE
09:26:25 3680.0 222 AT 3680.0 3682.0 Sell
2,172,006 7876 LSE
09:26:25 3680.0 32 AT 3679.0 3680.0 Buy
2,171,784 7875 LSE
09:26:25 3680.0 250 AT 3679.0 3680.0 Buy
2,171,752 7874 LSE
09:26:25 3680.0 250 AT 3679.0 3680.0 Buy
2,171,502 7873 LSE
09:26:25 3680.0 3 AT 3679.0 3680.0 Buy
2,171,252 7872 LSE
09:26:25 3680.0 100 AT 3679.0 3680.0 Buy
2,171,249 7871 LSE
09:26:24 3681.0 19 AT 3681.0 3682.0 Sell
2,171,149 7870 LSE
09:26:24 3681.0 113 AT 3678.0 3681.0 Buy
2,171,130 7869 LSE
09:26:24 3681.0 7 AT 3678.0 3681.0 Buy
2,171,017 7868 LSE
09:26:24 3681.0 3 AT 3681.0 3682.0 Sell
2,171,010 7867 LSE
09:26:24 3681.0 6 AT 3678.0 3681.0 Buy
2,171,007 7866 LSE
09:26:24 3681.0 4 AT 3678.0 3681.0 Buy
2,171,001 7865 LSE
09:26:24 3680.0 3 AT 3680.0 3681.0 Sell
2,170,997 7864 LSE
09:26:24 3681.0 7 AT 3678.0 3681.0 Buy
2,170,994 7863 LSE
09:26:24 3681.0 135 AT 3678.0 3681.0 Buy
2,170,987 7862 LSE
09:26:24 3681.0 8 AT 3678.0 3681.0 Buy
2,170,852 7861 LSE
09:26:24 3681.0 135 AT 3678.0 3681.0 Buy
2,170,844 7860 LSE
09:26:24 3681.0 25 AT 3678.0 3681.0 Buy
2,170,709 7859 LSE
09:26:23 3681.0 31 AT 3678.0 3681.0 Buy
2,170,684 7858 LSE
09:26:20 3680.0 5 AT 3678.0 3680.0 Buy
2,170,653 7857 LSE
09:26:20 3680.0 56 AT 3678.0 3680.0 Buy
2,170,648 7856 LSE
09:26:20 3680.0 56 AT 3678.0 3680.0 Buy
2,170,592 7855 LSE
09:26:20 3680.0 96 AT 3678.0 3680.0 Buy
2,170,536 7854 LSE
09:26:18 3680.0 100 AT 3678.0 3680.0 Buy
2,170,440 7853 LSE
09:26:18 3680.0 5 AT 3678.0 3680.0 Buy
2,170,340 7852 LSE
09:26:18 3680.0 95 AT 3678.0 3680.0 Buy
2,170,335 7851 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
GATE
FEIUSDT
Fei USD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved