We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:57:51 | 3605.0 | 78 | AT | 3605.0 | 3607.0 | Sell | 591,000 | 2051 | LSE | |
04:57:16 | 3605.0 | 125 | AT | 3605.0 | 3607.0 | Sell | 590,922 | 2050 | LSE | |
04:57:16 | 3605.0 | 697 | AT | 3605.0 | 3607.0 | Sell | 590,797 | 2049 | LSE | |
04:57:16 | 3605.0 | 34 | AT | 3603.0 | 3607.0 | 590,100 | 2048 | LSE | ||
04:57:16 | 3605.0 | 332 | AT | 3603.0 | 3607.0 | 590,066 | 2047 | LSE | ||
04:57:16 | 3605.0 | 128 | AT | 3605.0 | 3607.0 | Sell | 589,734 | 2046 | LSE | |
04:57:16 | 3605.0 | 341 | AT | 3605.0 | 3607.0 | Sell | 589,606 | 2045 | LSE | |
04:57:16 | 3605.0 | 181 | AT | 3605.0 | 3607.0 | Sell | 589,265 | 2044 | LSE | |
04:57:16 | 3605.0 | 378 | AT | 3605.0 | 3607.0 | Sell | 589,084 | 2043 | LSE | |
04:57:16 | 3605.0 | 128 | AT | 3605.0 | 3607.0 | Sell | 588,706 | 2042 | LSE | |
04:57:16 | 3605.0 | 71 | AT | 3605.0 | 3607.0 | Sell | 588,578 | 2041 | LSE | |
04:57:16 | 3605.0 | 39 | AT | 3605.0 | 3607.0 | Sell | 588,507 | 2040 | LSE | |
04:57:16 | 3605.0 | 126 | AT | 3605.0 | 3607.0 | Sell | 588,468 | 2039 | LSE | |
04:57:01 | 3605.0 | 50 | AT | 3605.0 | 3607.0 | Sell | 588,342 | 2038 | LSE | |
04:57:01 | 3605.0 | 176 | AT | 3605.0 | 3607.0 | Sell | 588,292 | 2037 | LSE | |
04:57:01 | 3606.0 | 116 | AT | 3606.0 | 3607.0 | Sell | 588,116 | 2036 | LSE | |
04:56:46 | 3606.0 | 565 | AT | 3606.0 | 3607.0 | Sell | 588,000 | 2035 | LSE | |
04:56:46 | 3606.0 | 109 | AT | 3606.0 | 3607.0 | Sell | 587,435 | 2034 | LSE | |
04:56:46 | 3606.0 | 74 | AT | 3606.0 | 3607.0 | Sell | 587,326 | 2033 | LSE | |
04:56:28 | 3607.0 | 107 | AT | 3606.0 | 3607.0 | Buy | 587,252 | 2032 | LSE | |
04:56:28 | 3606.0 | 1 | AT | 3606.0 | 3607.0 | Sell | 587,145 | 2031 | LSE | |
04:56:27 | 3606.0 | 55 | AT | 3606.0 | 3607.0 | Sell | 587,144 | 2030 | LSE | |
04:56:12 | 3606.0 | 20 | AT | 3606.0 | 3607.0 | Sell | 587,089 | 2029 | LSE | |
04:56:12 | 3606.0 | 148 | AT | 3606.0 | 3607.0 | Sell | 587,069 | 2028 | LSE | |
04:56:11 | 3606.0 | 165 | AT | 3606.0 | 3608.0 | Sell | 586,921 | 2027 | LSE | |
04:55:54 | 3608.0 | 110 | AT | 3606.0 | 3608.0 | Buy | 586,756 | 2026 | LSE | |
04:55:46 | 3608.0 | 103 | AT | 3606.0 | 3608.0 | Buy | 586,646 | 2025 | LSE | |
04:55:46 | 3608.0 | 250 | AT | 3606.0 | 3608.0 | Buy | 586,543 | 2024 | LSE | |
04:55:46 | 3608.0 | 250 | AT | 3606.0 | 3608.0 | Buy | 586,293 | 2023 | LSE | |
04:55:46 | 3608.0 | 508 | AT | 3606.0 | 3608.0 | Buy | 586,043 | 2022 | LSE | |
04:55:46 | 3607.0 | 89 | AT | 3605.0 | 3607.0 | Buy | 585,535 | 2021 | LSE | |
04:55:46 | 3607.0 | 493 | AT | 3605.0 | 3607.0 | Buy | 585,446 | 2020 | LSE | |
04:55:46 | 3607.0 | 76 | AT | 3605.0 | 3607.0 | Buy | 584,953 | 2019 | LSE | |
04:55:46 | 3607.0 | 257 | AT | 3605.0 | 3607.0 | Buy | 584,877 | 2018 | LSE | |
04:55:46 | 3607.0 | 208 | AT | 3605.0 | 3607.0 | Buy | 584,620 | 2017 | LSE | |
04:55:46 | 3607.0 | 154 | AT | 3605.0 | 3607.0 | Buy | 584,412 | 2016 | LSE | |
04:55:46 | 3607.0 | 54 | AT | 3605.0 | 3607.0 | Buy | 584,258 | 2015 | LSE | |
04:55:46 | 3607.0 | 246 | AT | 3605.0 | 3607.0 | Buy | 584,204 | 2014 | LSE | |
04:55:46 | 3607.0 | 107 | AT | 3605.0 | 3607.0 | Buy | 583,958 | 2013 | LSE | |
04:55:46 | 3606.0 | 110 | AT | 3605.0 | 3606.0 | Buy | 583,851 | 2012 | LSE | |
04:55:33 | 3606.0 | 144 | O | 3605.0 | 3606.0 | Buy | 583,741 | 2011 | LSE | |
04:55:32 | 3606.0 | 30 | AT | 3605.0 | 3606.0 | Buy | 583,597 | 2010 | LSE | |
04:55:32 | 3606.0 | 546 | AT | 3605.0 | 3606.0 | Buy | 583,567 | 2009 | LSE | |
04:55:31 | 3606.0 | 13 | AT | 3603.0 | 3606.0 | Buy | 583,021 | 2008 | LSE | |
04:55:31 | 3606.0 | 96 | AT | 3603.0 | 3606.0 | Buy | 583,008 | 2007 | LSE | |
04:55:31 | 3606.0 | 157 | AT | 3603.0 | 3606.0 | Buy | 582,912 | 2006 | LSE | |
04:55:31 | 3606.0 | 415 | AT | 3603.0 | 3606.0 | Buy | 582,755 | 2005 | LSE | |
04:54:31 | 3604.0 | 57 | AT | 3604.0 | 3606.0 | Sell | 582,340 | 2004 | LSE | |
04:54:31 | 3604.0 | 25 | AT | 3604.0 | 3606.0 | Sell | 582,283 | 2003 | LSE | |
04:54:31 | 3604.0 | 89 | AT | 3604.0 | 3606.0 | Sell | 582,258 | 2002 | LSE | |
04:52:52 | 3605.0 | 78 | AT | 3605.0 | 3606.0 | Sell | 582,169 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions