We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:16:15 | 3663.0 | 25 | AT | 3662.0 | 3663.0 | Buy | 2,465,465 | 10201 | LSE | |
10:16:15 | 3663.0 | 29 | AT | 3662.0 | 3663.0 | Buy | 2,465,440 | 10200 | LSE | |
10:16:14 | 3663.0 | 122 | AT | 3662.0 | 3663.0 | Buy | 2,465,411 | 10199 | LSE | |
10:16:14 | 3663.0 | 139 | AT | 3662.0 | 3663.0 | Buy | 2,465,289 | 10198 | LSE | |
10:16:14 | 3663.0 | 29 | AT | 3662.0 | 3663.0 | Buy | 2,465,150 | 10197 | LSE | |
10:16:14 | 3663.0 | 1 | AT | 3662.0 | 3663.0 | Buy | 2,465,121 | 10196 | LSE | |
10:16:14 | 3663.0 | 43 | AT | 3662.0 | 3663.0 | Buy | 2,465,120 | 10195 | LSE | |
10:16:14 | 3664.0 | 14 | AT | 3662.0 | 3664.0 | Buy | 2,465,077 | 10194 | LSE | |
10:16:14 | 3663.0 | 100 | AT | 3663.0 | 3664.0 | Sell | 2,465,063 | 10193 | LSE | |
10:16:14 | 3662.0 | 36 | AT | 3662.0 | 3664.0 | Sell | 2,464,963 | 10192 | LSE | |
10:16:14 | 3662.0 | 145 | AT | 3662.0 | 3664.0 | Sell | 2,464,927 | 10191 | LSE | |
10:16:14 | 3663.0 | 202 | AT | 3662.0 | 3663.0 | Buy | 2,464,782 | 10190 | LSE | |
10:16:14 | 3663.0 | 143 | AT | 3662.0 | 3663.0 | Buy | 2,464,580 | 10189 | LSE | |
10:16:14 | 3663.0 | 122 | AT | 3662.0 | 3663.0 | Buy | 2,464,437 | 10188 | LSE | |
10:16:14 | 3663.0 | 500 | AT | 3662.0 | 3663.0 | Buy | 2,464,315 | 10187 | LSE | |
10:16:14 | 3662.0 | 203 | AT | 3661.0 | 3662.0 | Buy | 2,463,815 | 10186 | LSE | |
10:16:14 | 3662.0 | 203 | AT | 3661.0 | 3662.0 | Buy | 2,463,612 | 10185 | LSE | |
10:16:14 | 3662.0 | 111 | AT | 3661.0 | 3662.0 | Buy | 2,463,409 | 10184 | LSE | |
10:16:14 | 3662.0 | 201 | AT | 3661.0 | 3662.0 | Buy | 2,463,298 | 10183 | LSE | |
10:16:14 | 3662.0 | 34 | AT | 3661.0 | 3662.0 | Buy | 2,463,097 | 10182 | LSE | |
10:16:14 | 3662.0 | 98 | AT | 3661.0 | 3662.0 | Buy | 2,463,063 | 10181 | LSE | |
10:16:14 | 3662.0 | 13 | AT | 3661.0 | 3662.0 | Buy | 2,462,965 | 10180 | LSE | |
10:16:14 | 3662.0 | 165 | AT | 3661.0 | 3662.0 | Buy | 2,462,952 | 10179 | LSE | |
10:16:14 | 3662.0 | 38 | AT | 3661.0 | 3662.0 | Buy | 2,462,787 | 10178 | LSE | |
10:16:14 | 3661.0 | 200 | AT | 3661.0 | 3662.0 | Sell | 2,462,749 | 10177 | LSE | |
10:16:14 | 3661.0 | 721 | AT | 3661.0 | 3662.0 | Sell | 2,462,549 | 10176 | LSE | |
10:16:14 | 3661.0 | 12 | AT | 3661.0 | 3662.0 | Sell | 2,461,828 | 10175 | LSE | |
10:16:13 | 3661.5 | 170 | O | 3661.0 | 3662.0 | 2,461,816 | 10174 | LSE | ||
10:15:57 | 3661.0 | 72 | AT | 3660.0 | 3661.0 | Buy | 2,461,646 | 10173 | LSE | |
10:15:57 | 3661.0 | 140 | AT | 3660.0 | 3661.0 | Buy | 2,461,574 | 10172 | LSE | |
10:15:57 | 3661.0 | 126 | AT | 3660.0 | 3661.0 | Buy | 2,461,434 | 10171 | LSE | |
10:15:57 | 3661.0 | 83 | AT | 3660.0 | 3661.0 | Buy | 2,461,308 | 10170 | LSE | |
10:15:57 | 3661.0 | 197 | AT | 3660.0 | 3661.0 | Buy | 2,461,225 | 10169 | LSE | |
10:15:57 | 3661.0 | 13 | AT | 3660.0 | 3661.0 | Buy | 2,461,028 | 10168 | LSE | |
10:15:57 | 3661.0 | 101 | AT | 3660.0 | 3661.0 | Buy | 2,461,015 | 10167 | LSE | |
10:15:57 | 3661.0 | 408 | O | 3660.0 | 3661.0 | Buy | 2,460,914 | 10166 | LSE | |
10:15:57 | 3660.0 | 407 | O | 3660.0 | 3661.0 | Sell | 2,460,506 | 10165 | LSE | |
10:15:57 | 3661.0 | 111 | AT | 3660.0 | 3661.0 | Buy | 2,460,099 | 10164 | LSE | |
10:15:57 | 3661.0 | 233 | AT | 3660.0 | 3661.0 | Buy | 2,459,988 | 10163 | LSE | |
10:15:57 | 3660.0 | 280 | AT | 3660.0 | 3661.0 | Sell | 2,459,755 | 10162 | LSE | |
10:15:48 | 3659.5 | 149 | O | 3658.0 | 3661.0 | 2,459,475 | 10161 | LSE | ||
10:15:36 | 3660.0 | 136 | AT | 3660.0 | 3662.0 | Sell | 2,459,326 | 10160 | LSE | |
10:15:36 | 3661.0 | 7 | AT | 3661.0 | 3662.0 | Sell | 2,459,190 | 10159 | LSE | |
10:15:36 | 3661.0 | 34 | AT | 3661.0 | 3662.0 | Sell | 2,459,183 | 10158 | LSE | |
10:15:36 | 3661.0 | 5 | AT | 3659.0 | 3661.0 | Buy | 2,459,149 | 10157 | LSE | |
10:15:36 | 3661.0 | 223 | AT | 3659.0 | 3661.0 | Buy | 2,459,144 | 10156 | LSE | |
10:15:36 | 3661.0 | 130 | AT | 3659.0 | 3661.0 | Buy | 2,458,921 | 10155 | LSE | |
10:15:36 | 3661.0 | 300 | AT | 3659.0 | 3661.0 | Buy | 2,458,791 | 10154 | LSE | |
10:15:35 | 3660.0 | 72 | AT | 3658.0 | 3660.0 | Buy | 2,458,491 | 10153 | LSE | |
10:15:35 | 3660.0 | 76 | AT | 3658.0 | 3660.0 | Buy | 2,458,419 | 10152 | LSE | |
10:15:35 | 3660.0 | 142 | AT | 3658.0 | 3660.0 | Buy | 2,458,343 | 10151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions