Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:57:59

Delayed by 15 minutes

Trade 9901 - 9851 (10:11-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:38	3659.0	1	AT	3658.0	3659.0	Buy		2,435,160	9901	LSE
10:11:38	3659.0	6	AT	3658.0	3659.0	Buy		2,435,159	9900	LSE
10:11:38	3659.0	6	AT	3658.0	3659.0	Buy		2,435,153	9899	LSE
10:11:38	3658.0	67	AT	3658.0	3659.0	Sell		2,435,147	9898	LSE
10:11:37	3659.0	110	AT	3655.0	3659.0	Buy		2,435,080	9897	LSE
10:11:36	3658.0	22	AT	3658.0	3659.0	Sell		2,434,970	9896	LSE
10:11:36	3658.0	147	AT	3658.0	3659.0	Sell		2,434,948	9895	LSE
10:11:36	3659.0	100	AT	3655.0	3659.0	Buy		2,434,801	9894	LSE
10:11:35	3659.0	233	AT	3655.0	3660.0	Buy		2,434,701	9893	LSE
10:11:35	3659.0	286	AT	3655.0	3659.0	Buy		2,434,468	9892	LSE
10:11:35	3659.0	44	AT	3655.0	3659.0	Buy		2,434,182	9891	LSE
10:11:35	3659.0	189	AT	3655.0	3659.0	Buy		2,434,138	9890	LSE
10:11:35	3659.0	40	AT	3655.0	3659.0	Buy		2,433,949	9889	LSE
10:11:35	3659.0	193	AT	3655.0	3659.0	Buy		2,433,909	9888	LSE
10:11:35	3659.0	22	AT	3655.0	3659.0	Buy		2,433,716	9887	LSE
10:11:35	3659.0	190	AT	3655.0	3659.0	Buy		2,433,694	9886	LSE
10:11:35	3655.0	212	AT	3655.0	3659.0	Sell		2,433,504	9885	LSE
10:11:29	3659.0	140	AT	3656.0	3659.0	Buy		2,433,292	9884	LSE
10:11:29	3659.0	64	AT	3656.0	3660.0	Buy		2,433,152	9883	LSE
10:11:29	3659.0	133	AT	3656.0	3659.0	Buy		2,433,088	9882	LSE
10:11:29	3659.0	197	AT	3656.0	3659.0	Buy		2,432,955	9881	LSE
10:11:27	3657.0	88	AT	3657.0	3660.0	Sell		2,432,758	9880	LSE
10:11:13	3661.0	204	AT	3658.0	3661.0	Buy		2,432,670	9879	LSE
10:11:13	3661.0	112	AT	3658.0	3661.0	Buy		2,432,466	9878	LSE
10:11:13	3661.0	38	AT	3658.0	3661.0	Buy		2,432,354	9877	LSE
10:11:13	3661.0	62	AT	3658.0	3661.0	Buy		2,432,316	9876	LSE
10:11:12	3661.0	213	AT	3658.0	3661.0	Buy		2,432,254	9875	LSE
10:11:12	3665.0	10	AT	3658.0	3665.0	Buy		2,432,041	9874	LSE
10:11:12	3665.0	28	AT	3658.0	3665.0	Buy		2,432,031	9873	LSE
10:11:11	3665.0	160	AT	3658.0	3665.0	Buy		2,432,003	9872	LSE
10:11:11	3665.0	212	AT	3658.0	3665.0	Buy		2,431,843	9871	LSE
10:11:11	3665.0	271	AT	3658.0	3665.0	Buy		2,431,631	9870	LSE
10:11:11	3664.0	108	AT	3658.0	3664.0	Buy		2,431,360	9869	LSE
10:11:11	3662.0	108	AT	3643.0	3662.0	Buy		2,431,252	9868	LSE
10:11:11	3657.0	771	O	3643.0	3662.0	Buy		2,431,144	9867	LSE
10:11:11	3660.0	235	AT	3660.0	3667.0	Sell		2,430,373	9866	LSE
10:11:11	3660.0	543	AT	3660.0	3667.0	Sell		2,430,138	9865	LSE
10:11:11	3663.0	133	AT	3663.0	3667.0	Sell		2,429,595	9864	LSE
10:11:11	3662.0	500	AT	3662.0	3668.0	Sell		2,429,462	9863	LSE
10:11:11	3662.0	222	AT	3662.0	3668.0	Sell		2,428,962	9862	LSE
10:11:11	3662.0	693	AT	3662.0	3668.0	Sell		2,428,740	9861	LSE
10:11:11	3663.0	233	AT	3663.0	3668.0	Sell		2,428,047	9860	LSE
10:11:11	3663.0	1000	AT	3663.0	3668.0	Sell		2,427,814	9859	LSE
10:11:11	3664.0	1000	AT	3664.0	3668.0	Sell		2,426,814	9858	LSE
10:11:11	3664.0	500	AT	3664.0	3668.0	Sell		2,425,814	9857	LSE
10:11:11	3664.0	127	AT	3664.0	3668.0	Sell		2,425,314	9856	LSE
10:11:11	3664.0	88	AT	3664.0	3668.0	Sell		2,425,187	9855	LSE
10:11:11	3665.0	250	AT	3665.0	3668.0	Sell		2,425,099	9854	LSE
10:11:11	3665.0	65	AT	3665.0	3668.0	Sell		2,424,849	9853	LSE
10:11:10	3668.0	102	AT	3665.0	3668.0	Buy		2,424,784	9852	LSE
10:11:10	3665.0	40	AT	3665.0	3668.0	Sell		2,424,682	9851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions