Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 4651 - 4601 (08:25-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:42	3609.0	256	AT	3604.0	3609.0	Buy		1,327,872	4651	LSE
08:25:42	3609.0	1	AT	3604.0	3609.0	Buy		1,327,616	4650	LSE
08:25:42	3609.0	108	AT	3604.0	3609.0	Buy		1,327,615	4649	LSE
08:25:42	3609.0	135	AT	3604.0	3609.0	Buy		1,327,507	4648	LSE
08:25:42	3608.0	210	AT	3605.0	3608.0	Buy		1,327,372	4647	LSE
08:25:42	3608.0	344	AT	3605.0	3608.0	Buy		1,327,162	4646	LSE
08:25:42	3608.0	718	AT	3605.0	3608.0	Buy		1,326,818	4645	LSE
08:25:24	3604.0	62	AT	3604.0	3609.0	Sell		1,326,100	4644	LSE
08:25:24	3604.0	112	AT	3604.0	3609.0	Sell		1,326,038	4643	LSE
08:25:24	3604.0	12	AT	3604.0	3609.0	Sell		1,325,926	4642	LSE
08:25:15	3604.0	209	AT	3604.0	3610.0	Sell		1,325,914	4641	LSE
08:25:01	3604.0	224	AT	3604.0	3611.0	Sell		1,325,705	4640	LSE
08:24:56	3606.0	19	AT	3606.0	3611.0	Sell		1,325,481	4639	LSE
08:24:56	3606.0	183	AT	3606.0	3611.0	Sell		1,325,462	4638	LSE
08:24:56	3606.0	217	AT	3606.0	3611.0	Sell		1,325,279	4637	LSE
08:24:55	3607.0	245	AT	3607.0	3611.0	Sell		1,325,062	4636	LSE
08:24:50	3607.0	200	AT	3607.0	3611.0	Sell		1,324,817	4635	LSE
08:24:47	3608.0	220	AT	3608.0	3611.0	Sell		1,324,617	4634	LSE
08:24:42	3611.0	252	AT	3603.0	3611.0	Buy		1,324,397	4633	LSE
08:24:42	3611.0	158	AT	3603.0	3611.0	Buy		1,324,145	4632	LSE
08:24:42	3611.0	80	AT	3603.0	3611.0	Buy		1,323,987	4631	LSE
08:24:42	3611.0	176	AT	3603.0	3611.0	Buy		1,323,907	4630	LSE
08:24:42	3611.0	4	AT	3603.0	3611.0	Buy		1,323,731	4629	LSE
08:24:36	3611.0	1	AT	3603.0	3611.0	Buy		1,323,727	4628	LSE
08:24:36	3611.0	1	AT	3603.0	3611.0	Buy		1,323,726	4627	LSE
08:24:36	3611.0	74	AT	3603.0	3611.0	Buy		1,323,725	4626	LSE
08:24:24	3611.0	118	AT	3603.0	3611.0	Buy		1,323,651	4625	LSE
08:24:20	3607.0	200	AT	3607.0	3612.0	Sell		1,323,533	4624	LSE
08:24:20	3607.0	20	AT	3607.0	3612.0	Sell		1,323,333	4623	LSE
08:24:20	3610.0	20	AT	3610.0	3612.0	Sell		1,323,313	4622	LSE
08:24:20	3610.0	100	AT	3610.0	3612.0	Sell		1,323,293	4621	LSE
08:24:20	3610.0	16	AT	3610.0	3613.0	Sell		1,323,193	4620	LSE
08:24:20	3610.0	124	AT	3610.0	3613.0	Sell		1,323,177	4619	LSE
08:24:20	3610.0	97	AT	3610.0	3613.0	Sell		1,323,053	4618	LSE
08:24:20	3610.0	140	AT	3610.0	3613.0	Sell		1,322,956	4617	LSE
08:24:20	3610.0	139	AT	3610.0	3612.0	Sell		1,322,816	4616	LSE
08:24:20	3610.0	111	AT	3610.0	3612.0	Sell		1,322,677	4615	LSE
08:24:18	3613.0	292	AT	3610.0	3613.0	Buy		1,322,566	4614	LSE
08:24:18	3610.0	250	AT	3610.0	3616.0	Sell		1,322,274	4613	LSE
08:24:18	3610.0	155	AT	3610.0	3616.0	Sell		1,322,024	4612	LSE
08:24:18	3610.0	345	AT	3610.0	3616.0	Sell		1,321,869	4611	LSE
08:24:18	3612.0	448	AT	3612.0	3616.0	Sell		1,321,524	4610	LSE
08:24:18	3612.0	330	AT	3612.0	3616.0	Sell		1,321,076	4609	LSE
08:24:18	3612.0	222	AT	3612.0	3616.0	Sell		1,320,746	4608	LSE
08:24:16	3612.0	485	AT	3612.0	3616.0	Sell		1,320,524	4607	LSE
08:24:16	3614.0	492	AT	3614.0	3616.0	Sell		1,320,039	4606	LSE
08:24:16	3614.0	508	AT	3614.0	3616.0	Sell		1,319,547	4605	LSE
08:24:16	3614.0	292	AT	3614.0	3616.0	Sell		1,319,039	4604	LSE
08:24:16	3615.0	23	AT	3615.0	3616.0	Sell		1,318,747	4603	LSE
08:24:16	3615.0	39	AT	3615.0	3616.0	Sell		1,318,724	4602	LSE
08:24:16	3615.0	7	AT	3615.0	3616.0	Sell		1,318,685	4601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions