Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,607.00

-4.00

( -0.11% )

Updated: 07:04:40

Delayed by 15 minutes

Trade 401 - 351 (02:14-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:54	3599.0	114	AT	3598.0	3599.0	Buy		181,151	401	LSE
02:14:54	3599.0	76	AT	3598.0	3599.0	Buy		181,037	400	LSE
02:14:54	3599.0	75	AT	3598.0	3599.0	Buy		180,961	399	LSE
02:14:51	3598.0	254	AT	3598.0	3599.0	Sell		180,886	398	LSE
02:14:51	3597.0	300	AT	3597.0	3599.0	Sell		180,632	397	LSE
02:14:51	3598.0	300	AT	3598.0	3599.0	Sell		180,332	396	LSE
02:14:50	3598.0	157	AT	3598.0	3600.0	Sell		180,032	395	LSE
02:14:50	3598.0	142	AT	3598.0	3600.0	Sell		179,875	394	LSE
02:14:50	3598.0	43	AT	3598.0	3600.0	Sell		179,733	393	LSE
02:14:50	3598.0	115	AT	3597.0	3598.0	Buy		179,690	392	LSE
02:14:48	3598.0	58	O	3597.0	3598.0	Buy		179,575	391	LSE
02:14:48	3597.0	57	O	3597.0	3598.0	Sell		179,517	390	LSE
02:14:48	3598.0	58	O	3597.0	3598.0	Buy		179,460	389	LSE
02:14:48	3597.0	57	O	3597.0	3598.0	Sell		179,402	388	LSE
02:14:48	3598.0	58	O	3597.0	3598.0	Buy		179,345	387	LSE
02:14:48	3597.0	57	O	3597.0	3598.0	Sell		179,287	386	LSE
02:14:48	3598.0	58	O	3597.0	3598.0	Buy		179,230	385	LSE
02:14:48	3597.0	57	O	3597.0	3598.0	Sell		179,172	384	LSE
02:14:48	3598.0	180	AT	3597.0	3598.0	Buy		179,115	383	LSE
02:14:48	3598.0	764	AT	3597.0	3598.0	Buy		178,935	382	LSE
02:14:06	3596.0	158	AT	3596.0	3598.0	Sell		178,171	381	LSE
02:14:04	3598.0	85	AT	3597.0	3598.0	Buy		178,013	380	LSE
02:14:04	3598.0	58	AT	3597.0	3598.0	Buy		177,928	379	LSE
02:14:03	3597.0	17	AT	3595.0	3597.0	Buy		177,870	378	LSE
02:13:51	3596.0	218	AT	3594.0	3596.0	Buy		177,853	377	LSE
02:13:51	3596.0	374	AT	3594.0	3596.0	Buy		177,635	376	LSE
02:13:48	3595.798	275	O	3595.0	3596.0	Buy		177,261	375	LSE
02:13:48	3596.0	187	O	3595.0	3596.0	Buy		176,986	374	LSE
02:13:48	3595.0	187	O	3595.0	3596.0	Sell		176,799	373	LSE
02:13:48	3598.0	55	AT	3595.0	3598.0	Buy		176,612	372	LSE
02:13:48	3598.0	140	AT	3595.0	3598.0	Buy		176,557	371	LSE
02:13:48	3598.0	63	AT	3595.0	3598.0	Buy		176,417	370	LSE
02:13:48	3595.0	3	AT	3595.0	3598.0	Sell		176,354	369	LSE
02:13:48	3596.0	92	AT	3596.0	3598.0	Sell		176,351	368	LSE
02:12:05	3597.0	200	O	3596.0	3598.0			176,259	367	LSE
02:11:55	3597.0	200	O	3596.0	3598.0			176,059	366	LSE
02:11:47	3597.649	220	O	3594.0	3598.0	Buy		175,859	365	LSE
02:11:25	3597.0	90	AT	3597.0	3598.0	Sell		175,639	364	LSE
02:11:12	3597.0	3	AT	3597.0	3598.0	Sell		175,549	363	LSE
02:11:11	3598.0	346	AT	3598.0	3600.0	Sell		175,546	362	LSE
02:10:53	3598.0	71	O	3598.0	3600.0	Sell		175,200	361	LSE
02:10:48	3598.0	154	AT	3598.0	3602.0	Sell		175,129	360	LSE
02:10:48	3598.0	92	AT	3598.0	3602.0	Sell		174,975	359	LSE
02:10:48	3599.0	280	AT	3599.0	3602.0	Sell		174,883	358	LSE
02:10:48	3599.0	44	AT	3599.0	3602.0	Sell		174,603	357	LSE
02:10:48	3599.0	93	AT	3599.0	3602.0	Sell		174,559	356	LSE
02:10:48	3600.0	300	AT	3600.0	3602.0	Sell		174,466	355	LSE
02:10:08	3600.0	420	AT	3598.0	3600.0	Buy		174,166	354	LSE
02:10:07	3600.0	289	AT	3597.0	3600.0	Buy		173,746	353	LSE
02:10:07	3600.0	597	AT	3597.0	3600.0	Buy		173,457	352	LSE
02:10:07	3600.0	282	AT	3597.0	3600.0	Buy		172,860	351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions