Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:57:59

Delayed by 15 minutes

Trade 2951 - 2901 (06:05-06:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:25	3638.0	1937	AT	3637.0	3638.0	Buy		841,933	2951	LSE
06:05:25	3637.0	3	AT	3637.0	3638.0	Sell		839,996	2950	LSE
06:05:25	3638.0	390	AT	3637.0	3638.0	Buy		839,993	2949	LSE
06:05:25	3638.0	236	AT	3638.0	3649.0	Sell		839,603	2948	LSE
06:05:25	3638.0	236	AT	3638.0	3649.0	Sell		839,367	2947	LSE
06:05:25	3638.0	62	AT	3638.0	3649.0	Sell		839,131	2946	LSE
06:05:25	3638.0	139	AT	3638.0	3649.0	Sell		839,069	2945	LSE
06:05:21	3630.0	13747	O	3638.0	3649.0	Sell		838,930	2944	LSE
06:05:12	3630.0	66253	O	3638.0	3649.0	Sell		825,183	2943	LSE
06:04:47	3646.916	40	O	3638.0	3649.0	Buy		758,930	2942	LSE
06:04:44	3649.0	4	AT	3636.0	3649.0	Buy		758,890	2941	LSE
06:04:44	3649.0	102	AT	3636.0	3649.0	Buy		758,886	2940	LSE
06:04:44	3649.0	64	AT	3636.0	3649.0	Buy		758,784	2939	LSE
06:04:44	3636.0	1023	AT	3635.0	3649.0	Sell		758,720	2938	LSE
06:04:44	3636.0	280	AT	3636.0	3649.0	Sell		757,697	2937	LSE
06:04:44	3636.0	293	AT	3636.0	3649.0	Sell		757,417	2936	LSE
06:04:44	3636.0	150	AT	3636.0	3649.0	Sell		757,124	2935	LSE
06:04:44	3636.0	144	AT	3636.0	3649.0	Sell		756,974	2934	LSE
06:04:44	3636.0	110	AT	3636.0	3649.0	Sell		756,830	2933	LSE
06:04:39	3637.0	289	AT	3637.0	3650.0	Sell		756,720	2932	LSE
06:04:39	3637.0	68	AT	3637.0	3650.0	Sell		756,431	2931	LSE
06:04:39	3637.0	25	AT	3637.0	3650.0	Sell		756,363	2930	LSE
06:04:39	3637.0	150	AT	3637.0	3650.0	Sell		756,338	2929	LSE
06:04:39	3637.0	144	AT	3637.0	3650.0	Sell		756,188	2928	LSE
06:04:39	3637.0	630	AT	3637.0	3650.0	Sell		756,044	2927	LSE
06:04:33	3641.0	8	AT	3635.0	3641.0	Buy		755,414	2926	LSE
06:04:33	3640.0	93	AT	3635.0	3640.0	Buy		755,406	2925	LSE
06:04:33	3638.0	227	AT	3635.0	3638.0	Buy		755,313	2924	LSE
06:04:33	3638.0	805	AT	3635.0	3638.0	Buy		755,086	2923	LSE
06:04:30	3638.0	193	AT	3634.0	3638.0	Buy		754,281	2922	LSE
06:04:30	3637.0	160	AT	3634.0	3637.0	Buy		754,088	2921	LSE
06:04:30	3636.0	710	AT	3633.0	3636.0	Buy		753,928	2920	LSE
06:04:30	3636.0	300	AT	3633.0	3636.0	Buy		753,218	2919	LSE
06:04:27	3633.0	1381	AT	3633.0	3636.0	Sell		752,918	2918	LSE
06:04:26	3633.0	1381	AT	3633.0	3636.0	Sell		751,537	2917	LSE
06:04:25	3633.0	1381	AT	3633.0	3636.0	Sell		750,156	2916	LSE
06:04:25	3633.0	166	AT	3633.0	3636.0	Sell		748,775	2915	LSE
06:04:25	3633.0	138	AT	3633.0	3636.0	Sell		748,609	2914	LSE
06:04:25	3633.0	184	AT	3633.0	3636.0	Sell		748,471	2913	LSE
06:04:24	3632.0	739	AT	3630.0	3636.0	Sell		748,287	2912	LSE
06:04:24	3632.0	299	AT	3632.0	3636.0	Sell		747,548	2911	LSE
06:04:24	3632.0	140	AT	3632.0	3636.0	Sell		747,249	2910	LSE
06:04:24	3632.0	207	AT	3632.0	3636.0	Sell		747,109	2909	LSE
06:04:24	3633.0	280	AT	3633.0	3636.0	Sell		746,902	2908	LSE
06:04:24	3633.0	335	AT	3633.0	3636.0	Sell		746,622	2907	LSE
06:04:23	3635.0	762	AT	3632.0	3635.0	Buy		746,287	2906	LSE
06:04:20	3632.0	280	AT	3632.0	3635.0	Sell		745,525	2905	LSE
06:04:20	3632.0	277	AT	3632.0	3635.0	Sell		745,245	2904	LSE
06:04:19	3630.0	630	AT	3630.0	3634.0	Sell		744,968	2903	LSE
06:04:19	3633.0	500	AT	3629.0	3633.0	Buy		744,338	2902	LSE
06:04:19	3633.0	121	AT	3629.0	3633.0	Buy		743,838	2901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions