Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:57:59

Delayed by 15 minutes

Trade 6051 - 6001 (08:59-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:21	3632.0	1	AT	3631.0	3632.0	Buy		1,721,893	6051	LSE
08:59:21	3632.0	35	AT	3631.0	3632.0	Buy		1,721,892	6050	LSE
08:59:21	3632.0	9	AT	3631.0	3632.0	Buy		1,721,857	6049	LSE
08:59:21	3631.0	46	AT	3630.0	3631.0	Buy		1,721,848	6048	LSE
08:59:21	3631.0	53	AT	3630.0	3631.0	Buy		1,721,802	6047	LSE
08:59:21	3631.0	47	AT	3630.0	3631.0	Buy		1,721,749	6046	LSE
08:59:21	3631.0	100	AT	3630.0	3631.0	Buy		1,721,702	6045	LSE
08:59:21	3631.0	4	AT	3630.0	3631.0	Buy		1,721,602	6044	LSE
08:59:21	3631.0	250	AT	3631.0	3632.0	Sell		1,721,598	6043	LSE
08:59:21	3632.0	65	AT	3631.0	3632.0	Buy		1,721,348	6042	LSE
08:59:20	3632.0	3	AT	3632.0	3634.0	Sell		1,721,283	6041	LSE
08:59:20	3632.0	74	AT	3632.0	3634.0	Sell		1,721,280	6040	LSE
08:59:19	3630.0	935	AT	3630.0	3634.0	Sell		1,721,206	6039	LSE
08:59:19	3631.0	500	AT	3631.0	3634.0	Sell		1,720,271	6038	LSE
08:59:19	3632.0	41	AT	3632.0	3634.0	Sell		1,719,771	6037	LSE
08:59:19	3632.0	50	AT	3632.0	3634.0	Sell		1,719,730	6036	LSE
08:59:19	3634.0	133	AT	3630.0	3634.0	Buy		1,719,680	6035	LSE
08:59:19	3634.0	3	AT	3630.0	3634.0	Buy		1,719,547	6034	LSE
08:59:19	3631.0	136	AT	3631.0	3634.0	Sell		1,719,544	6033	LSE
08:59:19	3631.0	500	AT	3631.0	3634.0	Sell		1,719,408	6032	LSE
08:59:19	3631.0	1000	AT	3631.0	3634.0	Sell		1,718,908	6031	LSE
08:59:18	3632.0	1	AT	3632.0	3634.0	Sell		1,717,908	6030	LSE
08:59:18	3632.0	20	AT	3632.0	3634.0	Sell		1,717,907	6029	LSE
08:59:18	3633.0	3	AT	3633.0	3634.0	Sell		1,717,887	6028	LSE
08:59:18	3632.0	387	AT	3632.0	3634.0	Sell		1,717,884	6027	LSE
08:59:18	3632.0	59	AT	3632.0	3634.0	Sell		1,717,497	6026	LSE
08:59:17	3627.0	10000	O	3632.0	3634.0	Sell		1,717,438	6025	LSE
08:59:11	3627.0	3437	O	3632.0	3634.0	Sell		1,707,438	6024	LSE
08:59:06	3633.0	6	AT	3633.0	3634.0	Sell		1,704,001	6023	LSE
08:59:05	3633.0	10	AT	3633.0	3635.0	Sell		1,703,995	6022	LSE
08:59:03	3627.0	16563	O	3633.0	3635.0	Sell		1,703,985	6021	LSE
08:58:52	3634.0	1	AT	3634.0	3635.0	Sell		1,687,422	6020	LSE
08:58:51	3633.0	36	AT	3633.0	3635.0	Sell		1,687,421	6019	LSE
08:58:51	3634.0	100	AT	3634.0	3635.0	Sell		1,687,385	6018	LSE
08:58:51	3634.0	500	AT	3634.0	3635.0	Sell		1,687,285	6017	LSE
08:58:51	3634.0	160	AT	3634.0	3635.0	Sell		1,686,785	6016	LSE
08:58:50	3634.0	112	AT	3634.0	3635.0	Sell		1,686,625	6015	LSE
08:58:50	3634.0	388	AT	3633.0	3634.0	Buy		1,686,513	6014	LSE
08:58:49	3634.0	100	AT	3633.0	3634.0	Buy		1,686,125	6013	LSE
08:58:49	3633.0	209	AT	3633.0	3634.0	Sell		1,686,025	6012	LSE
08:58:49	3634.0	900	AT	3633.0	3634.0	Buy		1,685,816	6011	LSE
08:58:49	3634.0	250	AT	3633.0	3634.0	Buy		1,684,916	6010	LSE
08:58:49	3634.0	500	AT	3634.0	3637.0	Sell		1,684,666	6009	LSE
08:58:49	3634.0	360	AT	3634.0	3637.0	Sell		1,684,166	6008	LSE
08:58:49	3634.0	253	AT	3634.0	3637.0	Sell		1,683,806	6007	LSE
08:58:49	3634.0	387	AT	3634.0	3637.0	Sell		1,683,553	6006	LSE
08:58:49	3635.0	160	AT	3635.0	3637.0	Sell		1,683,166	6005	LSE
08:58:48	3635.0	500	AT	3635.0	3637.0	Sell		1,683,006	6004	LSE
08:58:48	3636.0	1000	AT	3636.0	3637.0	Sell		1,682,506	6003	LSE
08:58:48	3634.0	3	AT	3634.0	3637.0	Sell		1,681,506	6002	LSE
08:58:48	3634.0	99	AT	3634.0	3637.0	Sell		1,681,503	6001	LSE

Smurfit Westrock

Graniteshares 3x Short E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions