Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 3301 - 3251 (06:35-06:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:36	3627.0	249	AT	3627.0	3628.0	Sell		952,647	3301	LSE
06:35:30	3627.0	72	AT	3623.0	3628.0	Buy		952,398	3300	LSE
06:35:30	3627.0	129	AT	3627.0	3628.0	Sell		952,326	3299	LSE
06:35:30	3627.0	117	AT	3627.0	3628.0	Sell		952,197	3298	LSE
06:35:30	3627.0	3	AT	3627.0	3628.0	Sell		952,080	3297	LSE
06:35:30	3627.0	249	AT	3627.0	3628.0	Sell		952,077	3296	LSE
06:35:30	3627.0	602	AT	3627.0	3628.0	Sell		951,828	3295	LSE
06:35:30	3627.0	43	AT	3627.0	3628.0	Sell		951,226	3294	LSE
06:35:27	3627.0	3	AT	3627.0	3628.0	Sell		951,183	3293	LSE
06:35:26	3627.0	203	AT	3627.0	3630.0	Sell		951,180	3292	LSE
06:35:24	3628.0	164	AT	3628.0	3629.0	Sell		950,977	3291	LSE
06:35:24	3628.0	327	AT	3627.0	3629.0			950,813	3290	LSE
06:35:24	3628.0	289	AT	3628.0	3629.0	Sell		950,486	3289	LSE
06:35:24	3628.0	3	AT	3628.0	3629.0	Sell		950,197	3288	LSE
06:35:24	3628.0	292	AT	3628.0	3629.0	Sell		950,194	3287	LSE
06:35:23	3628.0	291	AT	3628.0	3629.0	Sell		949,902	3286	LSE
06:35:23	3628.0	296	AT	3628.0	3629.0	Sell		949,611	3285	LSE
06:35:23	3629.0	3996	AT	3629.0	3630.0	Sell		949,315	3284	LSE
06:35:17	3626.0	687	O	3629.0	3630.0	Sell		945,319	3283	LSE
06:35:08	3626.0	3313	O	3629.0	3630.0	Sell		944,632	3282	LSE
06:34:50	3629.0	97	AT	3629.0	3630.0	Sell		941,319	3281	LSE
06:34:50	3629.0	3	AT	3629.0	3630.0	Sell		941,222	3280	LSE
06:34:48	3630.0	48	AT	3629.0	3630.0	Buy		941,219	3279	LSE
06:34:48	3630.0	278	AT	3629.0	3630.0	Buy		941,171	3278	LSE
06:34:48	3630.0	222	AT	3629.0	3630.0	Buy		940,893	3277	LSE
06:34:47	3630.0	100	AT	3629.0	3630.0	Buy		940,671	3276	LSE
06:34:46	3630.0	96	AT	3629.0	3630.0	Buy		940,571	3275	LSE
06:34:34	3630.0	11	AT	3629.0	3630.0	Buy		940,475	3274	LSE
06:34:33	3629.0	364	AT	3629.0	3630.0	Sell		940,464	3273	LSE
06:34:33	3629.0	3	AT	3629.0	3630.0	Sell		940,100	3272	LSE
06:34:24	3628.0	39	AT	3626.0	3628.0	Buy		940,097	3271	LSE
06:34:24	3628.0	54	AT	3626.0	3628.0	Buy		940,058	3270	LSE
06:34:21	3627.0	112	AT	3623.0	3627.0	Buy		940,004	3269	LSE
06:33:53	3624.0	225	AT	3623.0	3624.0	Buy		939,892	3268	LSE
06:33:53	3624.0	55	AT	3623.0	3624.0	Buy		939,667	3267	LSE
06:33:36	3624.0	148	AT	3622.0	3624.0	Buy		939,612	3266	LSE
06:33:22	3623.0	153	AT	3622.0	3623.0	Buy		939,464	3265	LSE
06:33:22	3623.0	26	AT	3622.0	3623.0	Buy		939,311	3264	LSE
06:33:18	3623.0	24	AT	3621.0	3623.0	Buy		939,285	3263	LSE
06:33:18	3623.0	236	AT	3621.0	3623.0	Buy		939,261	3262	LSE
06:33:18	3622.0	37	AT	3618.0	3622.0	Buy		939,025	3261	LSE
06:33:18	3622.0	24	AT	3618.0	3622.0	Buy		938,988	3260	LSE
06:33:17	3622.0	103	AT	3618.0	3622.0	Buy		938,964	3259	LSE
06:33:17	3622.0	92	AT	3618.0	3622.0	Buy		938,861	3258	LSE
06:33:17	3622.0	212	AT	3618.0	3622.0	Buy		938,769	3257	LSE
06:33:14	3621.0	250	AT	3618.0	3621.0	Buy		938,557	3256	LSE
06:33:14	3621.0	250	AT	3618.0	3621.0	Buy		938,307	3255	LSE
06:33:14	3621.0	267	AT	3618.0	3621.0	Buy		938,057	3254	LSE
06:33:14	3621.0	132	AT	3618.0	3621.0	Buy		937,790	3253	LSE
06:33:11	3620.0	137	AT	3616.0	3620.0	Buy		937,658	3252	LSE
06:33:11	3620.0	200	AT	3616.0	3620.0	Buy		937,521	3251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions