ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
0.00%
US Tech 100
19,121.60
-0.30%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.37135
0.07%
Bitcoin
64,216.32
0.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,597.00
-14.00
( -0.39% )
Updated: 06:59:40
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7301 - 7251 (09:13-09:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:13:39 3660.0 200 AT 3660.0 3663.0 Sell
2,090,128 7301 LSE
09:13:39 3660.0 100 AT 3660.0 3663.0 Sell
2,089,928 7300 LSE
09:13:39 3660.0 200 AT 3660.0 3663.0 Sell
2,089,828 7299 LSE
09:13:38 3663.0 29 AT 3659.0 3663.0 Buy
2,089,628 7298 LSE
09:13:32 3663.0 741 AT 3659.0 3663.0 Buy
2,089,599 7297 LSE
09:13:32 3663.0 122 AT 3659.0 3663.0 Buy
2,088,858 7296 LSE
09:13:32 3663.0 250 AT 3659.0 3663.0 Buy
2,088,736 7295 LSE
09:13:32 3662.0 42 AT 3659.0 3662.0 Buy
2,088,486 7294 LSE
09:13:32 3662.0 58 AT 3659.0 3662.0 Buy
2,088,444 7293 LSE
09:13:32 3662.0 74 AT 3659.0 3662.0 Buy
2,088,386 7292 LSE
09:13:31 3660.0 300 AT 3660.0 3662.0 Sell
2,088,312 7291 LSE
09:13:31 3661.0 208 AT 3659.0 3661.0 Buy
2,088,012 7290 LSE
09:13:31 3661.0 644 AT 3659.0 3661.0 Buy
2,087,804 7289 LSE
09:13:31 3661.0 142 AT 3659.0 3661.0 Buy
2,087,160 7288 LSE
09:13:31 3661.0 58 AT 3659.0 3661.0 Buy
2,087,018 7287 LSE
09:13:31 3661.0 50 AT 3658.0 3661.0 Buy
2,086,960 7286 LSE
09:13:31 3661.0 28 AT 3658.0 3661.0 Buy
2,086,910 7285 LSE
09:13:31 3661.0 40 AT 3658.0 3661.0 Buy
2,086,882 7284 LSE
09:13:31 3661.0 60 AT 3658.0 3661.0 Buy
2,086,842 7283 LSE
09:13:25 3658.0 61 AT 3658.0 3661.0 Sell
2,086,782 7282 LSE
09:13:25 3658.0 81 AT 3658.0 3661.0 Sell
2,086,721 7281 LSE
09:13:24 3661.0 18 AT 3658.0 3661.0 Buy
2,086,640 7280 LSE
09:13:23 3661.0 16 AT 3658.0 3661.0 Buy
2,086,622 7279 LSE
09:13:15 3658.0 119 AT 3658.0 3661.0 Sell
2,086,606 7278 LSE
09:13:13 3660.0 2 AT 3658.0 3660.0 Buy
2,086,487 7277 LSE
09:13:13 3660.0 98 AT 3658.0 3660.0 Buy
2,086,485 7276 LSE
09:13:13 3660.0 28 AT 3657.0 3660.0 Buy
2,086,387 7275 LSE
09:13:04 3660.0 1 AT 3658.0 3660.0 Buy
2,086,359 7274 LSE
09:13:04 3660.0 3 AT 3658.0 3660.0 Buy
2,086,358 7273 LSE
09:13:04 3660.0 10 AT 3658.0 3660.0 Buy
2,086,355 7272 LSE
09:13:04 3660.0 62 AT 3660.0 3661.0 Sell
2,086,345 7271 LSE
09:13:04 3660.0 38 AT 3660.0 3661.0 Sell
2,086,283 7270 LSE
09:13:04 3660.0 11 AT 3660.0 3661.0 Sell
2,086,245 7269 LSE
09:13:04 3660.0 52 AT 3657.0 3660.0 Buy
2,086,234 7268 LSE
09:13:04 3660.0 4 AT 3657.0 3660.0 Buy
2,086,182 7267 LSE
09:13:02 3656.0 33 AT 3656.0 3660.0 Sell
2,086,178 7266 LSE
09:13:01 3660.0 3 AT 3657.0 3660.0 Buy
2,086,145 7265 LSE
09:13:01 3660.0 151 AT 3657.0 3660.0 Buy
2,086,142 7264 LSE
09:13:00 3658.0 118 AT 3658.0 3660.0 Sell
2,085,991 7263 LSE
09:13:00 3660.0 37 AT 3658.0 3660.0 Buy
2,085,873 7262 LSE
09:13:00 3660.0 12 AT 3658.0 3660.0 Buy
2,085,836 7261 LSE
09:13:00 3660.0 44 AT 3658.0 3660.0 Buy
2,085,824 7260 LSE
09:12:59 3660.0 44 AT 3658.0 3660.0 Buy
2,085,780 7259 LSE
09:12:57 3660.0 33 AT 3658.0 3660.0 Buy
2,085,736 7258 LSE
09:12:57 3660.0 41 AT 3658.0 3660.0 Buy
2,085,703 7257 LSE
09:12:52 3658.0 111 AT 3658.0 3660.0 Sell
2,085,662 7256 LSE
09:12:47 3659.0 6 AT 3658.0 3659.0 Buy
2,085,551 7255 LSE
09:12:46 3659.0 5 AT 3658.0 3659.0 Buy
2,085,545 7254 LSE
09:12:46 3659.0 6 AT 3658.0 3659.0 Buy
2,085,540 7253 LSE
09:12:46 3659.0 6 AT 3659.0 3660.0 Sell
2,085,534 7252 LSE
09:12:46 3659.0 200 AT 3657.0 3659.0 Buy
2,085,528 7251 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved