We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:45:41 | 3633.0 | 1 | AT | 3633.0 | 3634.0 | Sell | 1,537,307 | 5401 | LSE | |
08:45:41 | 3633.0 | 18 | AT | 3633.0 | 3634.0 | Sell | 1,537,306 | 5400 | LSE | |
08:45:41 | 3634.0 | 1000 | AT | 3631.0 | 3634.0 | Buy | 1,537,288 | 5399 | LSE | |
08:45:39 | 3631.0 | 251 | AT | 3631.0 | 3634.0 | Sell | 1,536,288 | 5398 | LSE | |
08:45:36 | 3631.0 | 325 | AT | 3631.0 | 3634.0 | Sell | 1,536,037 | 5397 | LSE | |
08:45:36 | 3631.0 | 328 | AT | 3631.0 | 3634.0 | Sell | 1,535,712 | 5396 | LSE | |
08:45:34 | 3632.0 | 430 | AT | 3632.0 | 3634.0 | Sell | 1,535,384 | 5395 | LSE | |
08:45:34 | 3633.0 | 10 | AT | 3631.0 | 3633.0 | Buy | 1,534,954 | 5394 | LSE | |
08:45:34 | 3633.0 | 257 | AT | 3631.0 | 3633.0 | Buy | 1,534,944 | 5393 | LSE | |
08:45:34 | 3633.0 | 200 | AT | 3629.0 | 3633.0 | Buy | 1,534,687 | 5392 | LSE | |
08:45:34 | 3633.0 | 111 | AT | 3629.0 | 3633.0 | Buy | 1,534,487 | 5391 | LSE | |
08:45:34 | 3633.0 | 223 | AT | 3629.0 | 3633.0 | Buy | 1,534,376 | 5390 | LSE | |
08:45:34 | 3633.0 | 206 | AT | 3629.0 | 3633.0 | Buy | 1,534,153 | 5389 | LSE | |
08:45:34 | 3633.0 | 183 | AT | 3629.0 | 3633.0 | Buy | 1,533,947 | 5388 | LSE | |
08:45:34 | 3632.0 | 235 | AT | 3629.0 | 3632.0 | Buy | 1,533,764 | 5387 | LSE | |
08:45:34 | 3632.0 | 151 | AT | 3629.0 | 3632.0 | Buy | 1,533,529 | 5386 | LSE | |
08:45:34 | 3632.0 | 247 | AT | 3629.0 | 3632.0 | Buy | 1,533,378 | 5385 | LSE | |
08:44:49 | 3629.0 | 17 | AT | 3629.0 | 3633.0 | Sell | 1,533,131 | 5384 | LSE | |
08:44:49 | 3628.0 | 64 | AT | 3628.0 | 3633.0 | Sell | 1,533,114 | 5383 | LSE | |
08:44:49 | 3630.0 | 36 | AT | 3630.0 | 3633.0 | Sell | 1,533,050 | 5382 | LSE | |
08:44:49 | 3630.0 | 99 | AT | 3630.0 | 3632.0 | Sell | 1,533,014 | 5381 | LSE | |
08:44:49 | 3630.0 | 8 | AT | 3630.0 | 3632.0 | Sell | 1,532,915 | 5380 | LSE | |
08:44:49 | 3630.0 | 16 | AT | 3630.0 | 3632.0 | Sell | 1,532,907 | 5379 | LSE | |
08:44:49 | 3631.0 | 386 | AT | 3631.0 | 3632.0 | Sell | 1,532,891 | 5378 | LSE | |
08:44:49 | 3631.0 | 200 | AT | 3631.0 | 3632.0 | Sell | 1,532,505 | 5377 | LSE | |
08:44:49 | 3631.0 | 300 | AT | 3631.0 | 3632.0 | Sell | 1,532,305 | 5376 | LSE | |
08:44:49 | 3631.0 | 114 | AT | 3631.0 | 3633.0 | Sell | 1,532,005 | 5375 | LSE | |
08:44:49 | 3631.0 | 68 | AT | 3631.0 | 3633.0 | Sell | 1,531,891 | 5374 | LSE | |
08:44:49 | 3631.0 | 100 | AT | 3631.0 | 3633.0 | Sell | 1,531,823 | 5373 | LSE | |
08:44:35 | 3632.0 | 279 | AT | 3632.0 | 3633.0 | Sell | 1,531,723 | 5372 | LSE | |
08:44:35 | 3632.0 | 110 | AT | 3630.0 | 3632.0 | Buy | 1,531,444 | 5371 | LSE | |
08:44:35 | 3632.0 | 55 | AT | 3630.0 | 3632.0 | Buy | 1,531,334 | 5370 | LSE | |
08:44:35 | 3632.0 | 100 | AT | 3632.0 | 3633.0 | Sell | 1,531,279 | 5369 | LSE | |
08:44:26 | 3633.0 | 50 | AT | 3632.0 | 3633.0 | Buy | 1,531,179 | 5368 | LSE | |
08:44:25 | 3632.0 | 565 | AT | 3632.0 | 3634.0 | Sell | 1,531,129 | 5367 | LSE | |
08:44:25 | 3632.0 | 408 | AT | 3630.0 | 3632.0 | Buy | 1,530,564 | 5366 | LSE | |
08:44:25 | 3632.0 | 18 | AT | 3630.0 | 3632.0 | Buy | 1,530,156 | 5365 | LSE | |
08:44:25 | 3632.0 | 9 | AT | 3630.0 | 3632.0 | Buy | 1,530,138 | 5364 | LSE | |
08:44:25 | 3632.0 | 73 | AT | 3632.0 | 3634.0 | Sell | 1,530,129 | 5363 | LSE | |
08:44:25 | 3632.0 | 220 | AT | 3632.0 | 3634.0 | Sell | 1,530,056 | 5362 | LSE | |
08:44:25 | 3632.0 | 203 | AT | 3632.0 | 3634.0 | Sell | 1,529,836 | 5361 | LSE | |
08:44:12 | 3633.0 | 142 | AT | 3630.0 | 3633.0 | Buy | 1,529,633 | 5360 | LSE | |
08:44:12 | 3633.0 | 358 | AT | 3630.0 | 3633.0 | Buy | 1,529,491 | 5359 | LSE | |
08:44:11 | 3633.0 | 50 | AT | 3630.0 | 3633.0 | Buy | 1,529,133 | 5358 | LSE | |
08:43:42 | 3633.0 | 48 | AT | 3630.0 | 3633.0 | Buy | 1,529,083 | 5357 | LSE | |
08:43:42 | 3632.0 | 817 | AT | 3632.0 | 3633.0 | Sell | 1,529,035 | 5356 | LSE | |
08:43:42 | 3632.0 | 153 | AT | 3632.0 | 3633.0 | Sell | 1,528,218 | 5355 | LSE | |
08:43:42 | 3632.0 | 1000 | AT | 3632.0 | 3633.0 | Sell | 1,528,065 | 5354 | LSE | |
08:43:42 | 3633.0 | 60 | AT | 3631.0 | 3633.0 | Buy | 1,527,065 | 5353 | LSE | |
08:43:42 | 3632.0 | 104 | AT | 3631.0 | 3632.0 | Buy | 1,527,005 | 5352 | LSE | |
08:43:42 | 3632.0 | 86 | AT | 3631.0 | 3632.0 | Buy | 1,526,901 | 5351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions