Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,607.00

-4.00

( -0.11% )

Updated: 07:04:40

Delayed by 15 minutes

Trade 3051 - 3001 (06:09-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:08	3635.0	133	AT	3635.0	3636.0	Sell		896,752	3051	LSE
06:09:08	3635.0	105	AT	3635.0	3636.0	Sell		896,619	3050	LSE
06:08:35	3636.0	26	AT	3635.0	3636.0	Buy		896,514	3049	LSE
06:08:35	3636.0	103	AT	3635.0	3636.0	Buy		896,488	3048	LSE
06:08:22	3635.0	4	AT	3635.0	3636.0	Sell		896,385	3047	LSE
06:08:15	3636.0	117	AT	3635.0	3636.0	Buy		896,381	3046	LSE
06:08:15	3636.0	230	AT	3635.0	3636.0	Buy		896,264	3045	LSE
06:08:15	3636.0	450	AT	3635.0	3636.0	Buy		896,034	3044	LSE
06:08:15	3636.0	450	AT	3635.0	3636.0	Buy		895,584	3043	LSE
06:08:15	3636.0	117	AT	3635.0	3640.0	Sell		895,134	3042	LSE
06:08:15	3636.0	160	AT	3635.0	3636.0	Buy		895,017	3041	LSE
06:08:15	3636.0	290	AT	3635.0	3636.0	Buy		894,857	3040	LSE
06:08:15	3636.0	450	AT	3635.0	3636.0	Buy		894,567	3039	LSE
06:08:08	3635.0	38	AT	3635.0	3640.0	Sell		894,117	3038	LSE
06:08:08	3635.0	28	AT	3635.0	3640.0	Sell		894,079	3037	LSE
06:07:41	3633.0	4296	O	3635.0	3640.0	Sell		894,051	3036	LSE
06:07:32	3633.0	20704	O	3635.0	3640.0	Sell		889,755	3035	LSE
06:07:30	3640.0	173	AT	3635.0	3640.0	Buy		869,051	3034	LSE
06:07:25	3637.0	332	AT	3633.0	3637.0	Buy		868,878	3033	LSE
06:07:25	3637.0	97	AT	3633.0	3637.0	Buy		868,546	3032	LSE
06:07:22	3636.0	295	AT	3633.0	3636.0	Buy		868,449	3031	LSE
06:07:22	3636.0	304	AT	3633.0	3636.0	Buy		868,154	3030	LSE
06:07:17	3635.0	128	AT	3633.0	3635.0	Buy		867,850	3029	LSE
06:07:10	3635.0	113	AT	3633.0	3635.0	Buy		867,722	3028	LSE
06:07:10	3635.0	171	AT	3633.0	3635.0	Buy		867,609	3027	LSE
06:07:10	3635.0	1600	AT	3633.0	3636.0	Buy		867,438	3026	LSE
06:07:10	3635.0	10	AT	3633.0	3635.0	Buy		865,838	3025	LSE
06:07:10	3635.0	28	AT	3633.0	3635.0	Buy		865,828	3024	LSE
06:07:10	3635.0	80	AT	3633.0	3635.0	Buy		865,800	3023	LSE
06:06:57	3632.0	97	AT	3632.0	3635.0	Sell		865,720	3022	LSE
06:06:57	3632.0	459	AT	3632.0	3635.0	Sell		865,623	3021	LSE
06:06:51	3633.0	451	AT	3632.0	3633.0	Buy		865,164	3020	LSE
06:06:51	3633.0	200	AT	3632.0	3633.0	Buy		864,713	3019	LSE
06:06:51	3633.0	326	AT	3632.0	3633.0	Buy		864,513	3018	LSE
06:06:51	3633.0	135	AT	3632.0	3633.0	Buy		864,187	3017	LSE
06:06:51	3633.0	749	AT	3632.0	3635.0	Sell		864,052	3016	LSE
06:06:51	3633.0	139	AT	3633.0	3635.0	Sell		863,303	3015	LSE
06:06:49	3633.0	493	AT	3633.0	3635.0	Sell		863,164	3014	LSE
06:06:49	3633.0	139	AT	3633.0	3635.0	Sell		862,671	3013	LSE
06:06:47	3635.0	123	AT	3633.0	3635.0	Buy		862,532	3012	LSE
06:06:47	3633.0	259	AT	3633.0	3635.0	Sell		862,409	3011	LSE
06:06:47	3633.0	289	AT	3633.0	3635.0	Sell		862,150	3010	LSE
06:06:47	3633.0	139	AT	3633.0	3635.0	Sell		861,861	3009	LSE
06:06:47	3633.0	440	AT	3633.0	3635.0	Sell		861,722	3008	LSE
06:06:47	3633.0	157	AT	3633.0	3635.0	Sell		861,282	3007	LSE
06:06:47	3633.0	126	AT	3633.0	3635.0	Sell		861,125	3006	LSE
06:06:35	3635.0	147	AT	3633.0	3635.0	Buy		860,999	3005	LSE
06:06:35	3635.0	100	AT	3633.0	3635.0	Buy		860,852	3004	LSE
06:06:33	3635.0	450	AT	3633.0	3635.0	Buy		860,752	3003	LSE
06:06:04	3636.0	450	AT	3633.0	3636.0	Buy		860,302	3002	LSE
06:06:04	3636.0	450	AT	3633.0	3636.0	Buy		859,852	3001	LSE

Smurfit Westrock

Alantra Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions