We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:50:12 | 3618.0 | 221 | AT | 3615.0 | 3618.0 | Buy | 1,219,872 | 4251 | LSE | |
07:50:12 | 3618.0 | 292 | AT | 3615.0 | 3618.0 | Buy | 1,219,651 | 4250 | LSE | |
07:50:12 | 3618.0 | 98 | AT | 3615.0 | 3618.0 | Buy | 1,219,359 | 4249 | LSE | |
07:50:12 | 3617.0 | 259 | AT | 3615.0 | 3617.0 | Buy | 1,219,261 | 4248 | LSE | |
07:50:12 | 3617.0 | 197 | AT | 3615.0 | 3617.0 | Buy | 1,219,002 | 4247 | LSE | |
07:50:12 | 3617.0 | 3 | AT | 3615.0 | 3617.0 | Buy | 1,218,805 | 4246 | LSE | |
07:50:12 | 3617.0 | 100 | AT | 3615.0 | 3617.0 | Buy | 1,218,802 | 4245 | LSE | |
07:49:50 | 3615.0 | 5155 | O | 3615.0 | 3617.0 | Sell | 1,218,702 | 4244 | LSE | |
07:49:46 | 3617.0 | 6 | AT | 3615.0 | 3617.0 | Buy | 1,213,547 | 4243 | LSE | |
07:49:43 | 3615.0 | 24845 | O | 3615.0 | 3617.0 | Sell | 1,213,541 | 4242 | LSE | |
07:49:25 | 3617.0 | 12 | AT | 3613.0 | 3617.0 | Buy | 1,188,696 | 4241 | LSE | |
07:49:25 | 3617.0 | 241 | AT | 3613.0 | 3617.0 | Buy | 1,188,684 | 4240 | LSE | |
07:49:25 | 3617.0 | 211 | AT | 3613.0 | 3617.0 | Buy | 1,188,443 | 4239 | LSE | |
07:49:25 | 3617.0 | 108 | AT | 3613.0 | 3617.0 | Buy | 1,188,232 | 4238 | LSE | |
07:49:25 | 3616.0 | 187 | AT | 3613.0 | 3616.0 | Buy | 1,188,124 | 4237 | LSE | |
07:49:25 | 3616.0 | 380 | AT | 3613.0 | 3616.0 | Buy | 1,187,937 | 4236 | LSE | |
07:49:25 | 3616.0 | 79 | AT | 3613.0 | 3616.0 | Buy | 1,187,557 | 4235 | LSE | |
07:49:25 | 3616.0 | 21 | AT | 3613.0 | 3616.0 | Buy | 1,187,478 | 4234 | LSE | |
07:49:25 | 3616.0 | 198 | AT | 3613.0 | 3616.0 | Buy | 1,187,457 | 4233 | LSE | |
07:49:25 | 3616.0 | 45 | AT | 3613.0 | 3616.0 | Buy | 1,187,259 | 4232 | LSE | |
07:49:25 | 3616.0 | 175 | AT | 3613.0 | 3616.0 | Buy | 1,187,214 | 4231 | LSE | |
07:49:25 | 3616.0 | 125 | AT | 3613.0 | 3616.0 | Buy | 1,187,039 | 4230 | LSE | |
07:49:25 | 3616.0 | 100 | AT | 3613.0 | 3616.0 | Buy | 1,186,914 | 4229 | LSE | |
07:49:24 | 3615.0 | 150 | AT | 3613.0 | 3615.0 | Buy | 1,186,814 | 4228 | LSE | |
07:49:23 | 3615.0 | 60 | AT | 3613.0 | 3615.0 | Buy | 1,186,664 | 4227 | LSE | |
07:49:23 | 3615.0 | 50 | AT | 3613.0 | 3615.0 | Buy | 1,186,604 | 4226 | LSE | |
07:49:23 | 3615.0 | 40 | AT | 3613.0 | 3615.0 | Buy | 1,186,554 | 4225 | LSE | |
07:49:23 | 3615.0 | 50 | AT | 3613.0 | 3615.0 | Buy | 1,186,514 | 4224 | LSE | |
07:49:23 | 3615.0 | 90 | AT | 3613.0 | 3615.0 | Buy | 1,186,464 | 4223 | LSE | |
07:49:23 | 3615.0 | 200 | AT | 3613.0 | 3615.0 | Buy | 1,186,374 | 4222 | LSE | |
07:49:23 | 3613.0 | 194 | AT | 3613.0 | 3615.0 | Sell | 1,186,174 | 4221 | LSE | |
07:49:23 | 3615.0 | 60 | AT | 3612.0 | 3615.0 | Buy | 1,185,980 | 4220 | LSE | |
07:49:23 | 3615.0 | 50 | AT | 3612.0 | 3615.0 | Buy | 1,185,920 | 4219 | LSE | |
07:49:23 | 3615.0 | 350 | AT | 3612.0 | 3616.0 | Buy | 1,185,870 | 4218 | LSE | |
07:49:23 | 3615.0 | 50 | AT | 3612.0 | 3615.0 | Buy | 1,185,520 | 4217 | LSE | |
07:49:23 | 3615.0 | 400 | AT | 3612.0 | 3615.0 | Buy | 1,185,470 | 4216 | LSE | |
07:49:23 | 3615.0 | 190 | AT | 3612.0 | 3616.0 | Buy | 1,185,070 | 4215 | LSE | |
07:49:23 | 3615.0 | 10 | AT | 3612.0 | 3615.0 | Buy | 1,184,880 | 4214 | LSE | |
07:49:23 | 3615.0 | 90 | AT | 3612.0 | 3615.0 | Buy | 1,184,870 | 4213 | LSE | |
07:49:23 | 3615.0 | 350 | AT | 3612.0 | 3615.0 | Buy | 1,184,780 | 4212 | LSE | |
07:49:23 | 3615.0 | 200 | AT | 3612.0 | 3615.0 | Buy | 1,184,430 | 4211 | LSE | |
07:49:23 | 3615.0 | 250 | AT | 3612.0 | 3615.0 | Buy | 1,184,230 | 4210 | LSE | |
07:49:23 | 3615.0 | 400 | AT | 3612.0 | 3615.0 | Buy | 1,183,980 | 4209 | LSE | |
07:49:13 | 3615.0 | 50 | AT | 3612.0 | 3615.0 | Buy | 1,183,580 | 4208 | LSE | |
07:49:05 | 3615.0 | 176 | AT | 3615.0 | 3616.0 | Sell | 1,183,530 | 4207 | LSE | |
07:49:05 | 3612.0 | 139 | AT | 3612.0 | 3616.0 | Sell | 1,183,354 | 4206 | LSE | |
07:49:05 | 3612.0 | 220 | AT | 3612.0 | 3616.0 | Sell | 1,183,215 | 4205 | LSE | |
07:49:04 | 3615.0 | 23 | AT | 3612.0 | 3615.0 | Buy | 1,182,995 | 4204 | LSE | |
07:49:04 | 3615.0 | 58 | AT | 3612.0 | 3615.0 | Buy | 1,182,972 | 4203 | LSE | |
07:49:04 | 3615.0 | 42 | AT | 3612.0 | 3615.0 | Buy | 1,182,914 | 4202 | LSE | |
07:49:04 | 3615.0 | 292 | AT | 3612.0 | 3616.0 | Buy | 1,182,872 | 4201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions