Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 2201 - 2151 (05:24-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:24:43	3626.0	23	AT	3624.0	3626.0	Buy		612,131	2201	LSE
05:24:43	3626.0	71	AT	3624.0	3626.0	Buy		612,108	2200	LSE
05:24:41	3625.0	41	AT	3624.0	3625.0	Buy		612,037	2199	LSE
05:24:27	3625.0	40	AT	3624.0	3625.0	Buy		611,996	2198	LSE
05:24:27	3625.0	27	AT	3624.0	3625.0	Buy		611,956	2197	LSE
05:23:40	3625.0	31	AT	3624.0	3625.0	Buy		611,929	2196	LSE
05:23:40	3625.0	49	AT	3624.0	3625.0	Buy		611,898	2195	LSE
05:23:39	3625.0	88	AT	3623.0	3625.0	Buy		611,849	2194	LSE
05:23:39	3625.0	160	AT	3623.0	3625.0	Buy		611,761	2193	LSE
05:23:39	3625.0	150	AT	3623.0	3625.0	Buy		611,601	2192	LSE
05:23:39	3625.0	135	AT	3623.0	3625.0	Buy		611,451	2191	LSE
05:23:39	3625.0	506	AT	3623.0	3625.0	Buy		611,316	2190	LSE
05:23:39	3625.0	225	AT	3622.0	3625.0	Buy		610,810	2189	LSE
05:23:39	3625.0	160	AT	3622.0	3625.0	Buy		610,585	2188	LSE
05:23:27	3623.0	111	AT	3623.0	3625.0	Sell		610,425	2187	LSE
05:23:27	3623.0	238	AT	3623.0	3625.0	Sell		610,314	2186	LSE
05:23:27	3623.0	211	AT	3623.0	3625.0	Sell		610,076	2185	LSE
05:22:20	3624.0	30	AT	3624.0	3625.0	Sell		609,865	2184	LSE
05:21:49	3624.646	81	O	3623.0	3625.0	Buy		609,835	2183	LSE
05:17:03	3624.0	95	AT	3624.0	3625.0	Sell		609,754	2182	LSE
05:16:03	3625.0	250	AT	3622.0	3625.0	Buy		609,659	2181	LSE
05:16:03	3625.0	108	AT	3622.0	3625.0	Buy		609,409	2180	LSE
05:16:03	3624.0	120	AT	3621.0	3624.0	Buy		609,301	2179	LSE
05:16:03	3624.0	202	AT	3621.0	3624.0	Buy		609,181	2178	LSE
05:15:59	3623.0	45	AT	3621.0	3623.0	Buy		608,979	2177	LSE
05:15:17	3623.0	108	AT	3620.0	3623.0	Buy		608,934	2176	LSE
05:15:17	3622.0	199	AT	3620.0	3622.0	Buy		608,826	2175	LSE
05:15:17	3622.0	234	AT	3620.0	3622.0	Buy		608,627	2174	LSE
05:14:50	3621.0	2	AT	3621.0	3622.0	Sell		608,393	2173	LSE
05:14:50	3621.0	41	AT	3621.0	3622.0	Sell		608,391	2172	LSE
05:14:50	3621.0	235	AT	3620.0	3621.0	Buy		608,350	2171	LSE
05:14:46	3621.0	78	AT	3620.0	3621.0	Buy		608,115	2170	LSE
05:14:39	3621.0	26	AT	3620.0	3621.0	Buy		608,037	2169	LSE
05:14:36	3621.0	154	AT	3620.0	3621.0	Buy		608,011	2168	LSE
05:14:36	3621.0	120	AT	3620.0	3621.0	Buy		607,857	2167	LSE
05:14:30	3621.0	48	AT	3617.0	3621.0	Buy		607,737	2166	LSE
05:14:30	3621.0	199	AT	3617.0	3621.0	Buy		607,689	2165	LSE
05:14:30	3621.0	42	AT	3617.0	3621.0	Buy		607,490	2164	LSE
05:14:11	3620.8	400	O	3617.0	3621.0	Buy		607,448	2163	LSE
05:12:51	3621.0	40	AT	3617.0	3621.0	Buy		607,048	2162	LSE
05:12:51	3621.0	248	AT	3617.0	3621.0	Buy		607,008	2161	LSE
05:12:51	3621.0	4	AT	3617.0	3621.0	Buy		606,760	2160	LSE
05:12:51	3621.0	150	AT	3617.0	3621.0	Buy		606,756	2159	LSE
05:09:15	3619.0	93	AT	3619.0	3623.0	Sell		606,606	2158	LSE
05:09:15	3620.0	140	AT	3620.0	3625.0	Sell		606,513	2157	LSE
05:09:15	3620.0	226	AT	3620.0	3625.0	Sell		606,373	2156	LSE
05:09:15	3621.0	52	AT	3620.0	3625.0	Sell		606,147	2155	LSE
05:09:15	3621.0	247	AT	3621.0	3625.0	Sell		606,095	2154	LSE
05:09:15	3622.0	1342	AT	3621.0	3625.0	Sell		605,848	2153	LSE
05:09:15	3622.0	301	AT	3622.0	3625.0	Sell		604,506	2152	LSE
05:09:15	3623.0	1677	AT	3623.0	3625.0	Sell		604,205	2151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions