Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 4001 - 3951 (07:28-07:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:31	3609.0	350	AT	3609.0	3611.0	Sell		1,145,381	4001	LSE
07:28:25	3611.0	9	AT	3609.0	3611.0	Buy		1,145,031	4000	LSE
07:28:03	3609.0	203	AT	3609.0	3612.0	Sell		1,145,022	3999	LSE
07:27:32	3612.0	35	AT	3609.0	3612.0	Buy		1,144,819	3998	LSE
07:27:32	3612.0	11	AT	3609.0	3612.0	Buy		1,144,784	3997	LSE
07:27:32	3612.0	133	AT	3609.0	3612.0	Buy		1,144,773	3996	LSE
07:27:32	3612.0	76	AT	3609.0	3612.0	Buy		1,144,640	3995	LSE
07:27:32	3612.0	66	AT	3609.0	3612.0	Buy		1,144,564	3994	LSE
07:27:14	3612.0	73	AT	3608.0	3612.0	Buy		1,144,498	3993	LSE
07:25:31	3609.0	68	AT	3609.0	3612.0	Sell		1,144,425	3992	LSE
07:24:44	3610.0	13	AT	3606.0	3610.0	Buy		1,144,357	3991	LSE
07:24:43	3614.0	50	AT	3606.0	3614.0	Buy		1,144,344	3990	LSE
07:24:43	3614.0	50	AT	3606.0	3614.0	Buy		1,144,294	3989	LSE
07:24:43	3610.0	2370	AT	3610.0	3614.0	Sell		1,144,244	3988	LSE
07:24:42	3613.0	156	AT	3613.0	3617.0	Sell		1,141,874	3987	LSE
07:24:42	3613.0	633	AT	3613.0	3617.0	Sell		1,141,718	3986	LSE
07:24:42	3613.0	774	AT	3613.0	3617.0	Sell		1,141,085	3985	LSE
07:24:41	3616.0	26	AT	3613.0	3616.0	Buy		1,140,311	3984	LSE
07:20:37	3617.0	69	AT	3617.0	3620.0	Sell		1,140,285	3983	LSE
07:20:36	3618.0	148	AT	3618.0	3620.0	Sell		1,140,216	3982	LSE
07:20:35	3619.0	444	AT	3619.0	3620.0	Sell		1,140,068	3981	LSE
07:20:17	3620.0	182	AT	3619.0	3621.0			1,139,624	3980	LSE
07:20:17	3620.0	267	AT	3619.0	3620.0	Buy		1,139,442	3979	LSE
07:20:17	3620.0	183	AT	3619.0	3620.0	Buy		1,139,175	3978	LSE
07:20:12	3620.0	176	AT	3620.0	3621.0	Sell		1,138,992	3977	LSE
07:20:12	3620.0	360	AT	3620.0	3621.0	Sell		1,138,816	3976	LSE
07:20:12	3620.0	176	AT	3620.0	3621.0	Sell		1,138,456	3975	LSE
07:20:09	3621.0	74	AT	3621.0	3624.0	Sell		1,138,280	3974	LSE
07:20:09	3621.0	114	AT	3621.0	3624.0	Sell		1,138,206	3973	LSE
07:20:07	3621.0	112	AT	3621.0	3624.0	Sell		1,138,092	3972	LSE
07:20:07	3622.0	8	AT	3622.0	3624.0	Sell		1,137,980	3971	LSE
07:20:07	3622.0	298	AT	3621.0	3624.0	Sell		1,137,972	3970	LSE
07:20:07	3622.0	250	AT	3622.0	3624.0	Sell		1,137,674	3969	LSE
07:20:07	3622.0	250	AT	3622.0	3624.0	Sell		1,137,424	3968	LSE
07:19:42	3622.0	250	AT	3622.0	3624.0	Sell		1,137,174	3967	LSE
07:19:40	3622.0	250	AT	3622.0	3624.0	Sell		1,136,924	3966	LSE
07:19:39	3622.0	251	AT	3622.0	3624.0	Sell		1,136,674	3965	LSE
07:19:39	3622.0	99	AT	3622.0	3624.0	Sell		1,136,423	3964	LSE
07:19:39	3622.0	250	AT	3622.0	3624.0	Sell		1,136,324	3963	LSE
07:19:30	3622.0	250	AT	3622.0	3624.0	Sell		1,136,074	3962	LSE
07:19:30	3623.0	162	AT	3623.0	3624.0	Sell		1,135,824	3961	LSE
07:19:30	3623.0	3	AT	3623.0	3624.0	Sell		1,135,662	3960	LSE
07:19:30	3623.0	212	AT	3623.0	3624.0	Sell		1,135,659	3959	LSE
07:19:30	3623.0	321	AT	3623.0	3624.0	Sell		1,135,447	3958	LSE
07:19:30	3623.0	747	AT	3623.0	3624.0	Sell		1,135,126	3957	LSE
07:19:30	3623.0	200	AT	3623.0	3624.0	Sell		1,134,379	3956	LSE
07:19:30	3624.0	2	AT	3624.0	3626.0	Sell		1,134,179	3955	LSE
07:19:30	3626.0	4	AT	3624.0	3626.0	Buy		1,134,177	3954	LSE
07:19:27	3625.0	434	AT	3623.0	3625.0	Buy		1,134,173	3953	LSE
07:19:27	3624.0	16	AT	3623.0	3624.0	Buy		1,133,739	3952	LSE
07:19:27	3624.0	1514	AT	3623.0	3626.0	Sell		1,133,723	3951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions