Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,607.00

-4.00

( -0.11% )

Updated: 07:04:40

Delayed by 15 minutes

Trade 6401 - 6351 (09:02-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:32	3639.0	50	AT	3639.0	3640.0	Sell		1,850,815	6401	LSE
09:02:30	3640.0	146	AT	3638.0	3640.0	Buy		1,850,765	6400	LSE
09:02:30	3640.0	48	AT	3638.0	3640.0	Buy		1,850,619	6399	LSE
09:02:30	3640.0	81	AT	3638.0	3640.0	Buy		1,850,571	6398	LSE
09:02:30	3640.0	21	AT	3638.0	3640.0	Buy		1,850,490	6397	LSE
09:02:30	3640.0	88	AT	3638.0	3640.0	Buy		1,850,469	6396	LSE
09:02:30	3640.0	212	AT	3638.0	3640.0	Buy		1,850,381	6395	LSE
09:02:30	3639.0	280	AT	3639.0	3640.0	Sell		1,850,169	6394	LSE
09:02:30	3639.0	71	AT	3639.0	3640.0	Sell		1,849,889	6393	LSE
09:02:30	3639.0	9	AT	3639.0	3640.0	Sell		1,849,818	6392	LSE
09:02:30	3639.0	491	AT	3639.0	3640.0	Sell		1,849,809	6391	LSE
09:02:30	3640.0	5	AT	3639.0	3641.0			1,849,318	6390	LSE
09:02:30	3640.0	62	AT	3639.0	3641.0			1,849,313	6389	LSE
09:02:30	3640.0	450	AT	3639.0	3640.0	Buy		1,849,251	6388	LSE
09:02:30	3640.0	450	AT	3639.0	3640.0	Buy		1,848,801	6387	LSE
09:02:30	3640.0	33	AT	3639.0	3640.0	Buy		1,848,351	6386	LSE
09:02:30	3640.0	100	AT	3638.0	3640.0	Buy		1,848,318	6385	LSE
09:02:30	3640.0	450	AT	3638.0	3640.0	Buy		1,848,218	6384	LSE
09:02:30	3640.0	450	AT	3638.0	3640.0	Buy		1,847,768	6383	LSE
09:02:30	3638.0	26	AT	3638.0	3640.0	Sell		1,847,318	6382	LSE
09:02:30	3638.0	88	AT	3638.0	3640.0	Sell		1,847,292	6381	LSE
09:02:30	3638.0	300	AT	3638.0	3640.0	Sell		1,847,204	6380	LSE
09:02:30	3638.0	422	AT	3638.0	3640.0	Sell		1,846,904	6379	LSE
09:02:30	3638.0	78	AT	3638.0	3640.0	Sell		1,846,482	6378	LSE
09:02:30	3639.0	306	AT	3639.0	3640.0	Sell		1,846,404	6377	LSE
09:02:30	3639.0	200	AT	3639.0	3640.0	Sell		1,846,098	6376	LSE
09:02:30	3639.0	200	AT	3639.0	3640.0	Sell		1,845,898	6375	LSE
09:02:30	3639.0	294	AT	3639.0	3640.0	Sell		1,845,698	6374	LSE
09:02:30	3639.0	500	AT	3639.0	3640.0	Sell		1,845,404	6373	LSE
09:02:30	3639.0	269	AT	3639.0	3640.0	Sell		1,844,904	6372	LSE
09:02:30	3639.0	100	AT	3639.0	3640.0	Sell		1,844,635	6371	LSE
09:02:30	3640.0	26	AT	3639.0	3641.0			1,844,535	6370	LSE
09:02:30	3640.0	74	AT	3639.0	3641.0			1,844,509	6369	LSE
09:02:30	3640.0	450	AT	3639.0	3640.0	Buy		1,844,435	6368	LSE
09:02:30	3640.0	450	AT	3639.0	3640.0	Buy		1,843,985	6367	LSE
09:02:30	3640.0	37	AT	3639.0	3641.0			1,843,535	6366	LSE
09:02:30	3640.0	87	AT	3639.0	3641.0			1,843,498	6365	LSE
09:02:30	3640.0	450	AT	3639.0	3640.0	Buy		1,843,411	6364	LSE
09:02:30	3640.0	187	AT	3639.0	3640.0	Buy		1,842,961	6363	LSE
09:02:30	3640.0	131	AT	3639.0	3640.0	Buy		1,842,774	6362	LSE
09:02:30	3640.0	67	AT	3639.0	3640.0	Buy		1,842,643	6361	LSE
09:02:30	3640.0	41	AT	3639.0	3640.0	Buy		1,842,576	6360	LSE
09:02:29	3640.0	1	AT	3639.0	3640.0	Buy		1,842,535	6359	LSE
09:02:28	3640.0	14	AT	3639.0	3640.0	Buy		1,842,534	6358	LSE
09:02:28	3640.0	14	AT	3639.0	3640.0	Buy		1,842,520	6357	LSE
09:02:28	3640.0	100	AT	3639.0	3640.0	Buy		1,842,506	6356	LSE
09:02:28	3640.0	100	AT	3639.0	3640.0	Buy		1,842,406	6355	LSE
09:02:28	3640.0	90	AT	3639.0	3640.0	Buy		1,842,306	6354	LSE
09:02:28	3640.0	90	AT	3639.0	3640.0	Buy		1,842,216	6353	LSE
09:02:28	3640.0	10	AT	3639.0	3640.0	Buy		1,842,126	6352	LSE
09:02:28	3640.0	400	AT	3639.0	3640.0	Buy		1,842,116	6351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions