Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,595.00

-16.00

( -0.44% )

Updated: 07:02:23

Delayed by 15 minutes

Trade 9101 - 9051 (09:56-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:08	3669.0	65	AT	3666.0	3669.0	Buy		2,341,268	9101	LSE
09:56:08	3669.0	83	AT	3666.0	3669.0	Buy		2,341,203	9100	LSE
09:56:08	3669.0	17	AT	3666.0	3669.0	Buy		2,341,120	9099	LSE
09:56:08	3669.0	100	AT	3666.0	3669.0	Buy		2,341,103	9098	LSE
09:56:08	3669.0	16	AT	3666.0	3669.0	Buy		2,341,003	9097	LSE
09:56:08	3669.0	38	AT	3666.0	3669.0	Buy		2,340,987	9096	LSE
09:56:08	3669.0	79	AT	3666.0	3669.0	Buy		2,340,949	9095	LSE
09:56:08	3669.0	18	AT	3666.0	3669.0	Buy		2,340,870	9094	LSE
09:56:08	3669.0	4	AT	3666.0	3670.0	Buy		2,340,852	9093	LSE
09:56:08	3669.0	14	AT	3666.0	3670.0	Buy		2,340,848	9092	LSE
09:56:08	3669.0	6	AT	3666.0	3670.0	Buy		2,340,834	9091	LSE
09:56:08	3669.0	148	AT	3666.0	3669.0	Buy		2,340,828	9090	LSE
09:56:08	3669.0	133	AT	3666.0	3669.0	Buy		2,340,680	9089	LSE
09:56:08	3669.0	95	AT	3666.0	3669.0	Buy		2,340,547	9088	LSE
09:56:08	3669.0	40	AT	3666.0	3669.0	Buy		2,340,452	9087	LSE
09:56:08	3669.0	60	AT	3666.0	3669.0	Buy		2,340,412	9086	LSE
09:56:08	3669.0	88	AT	3666.0	3669.0	Buy		2,340,352	9085	LSE
09:56:08	3669.0	12	AT	3666.0	3669.0	Buy		2,340,264	9084	LSE
09:56:08	3669.0	21	AT	3666.0	3669.0	Buy		2,340,252	9083	LSE
09:56:08	3669.0	100	AT	3666.0	3669.0	Buy		2,340,231	9082	LSE
09:56:08	3669.0	500	AT	3665.0	3669.0	Buy		2,340,131	9081	LSE
09:56:08	3669.0	135	AT	3665.0	3669.0	Buy		2,339,631	9080	LSE
09:56:08	3669.0	215	AT	3665.0	3669.0	Buy		2,339,496	9079	LSE
09:56:08	3669.0	148	AT	3665.0	3669.0	Buy		2,339,281	9078	LSE
09:56:08	3669.0	220	AT	3665.0	3669.0	Buy		2,339,133	9077	LSE
09:56:08	3669.0	70	AT	3665.0	3669.0	Buy		2,338,913	9076	LSE
09:56:07	3668.0	209	AT	3665.0	3668.0	Buy		2,338,843	9075	LSE
09:56:05	3669.0	63	AT	3665.0	3669.0	Buy		2,338,634	9074	LSE
09:56:01	3666.0	128	AT	3666.0	3669.0	Sell		2,338,571	9073	LSE
09:56:01	3666.0	105	AT	3666.0	3669.0	Sell		2,338,443	9072	LSE
09:55:55	3666.0	136	AT	3666.0	3670.0	Sell		2,338,338	9071	LSE
09:55:55	3666.0	98	AT	3666.0	3670.0	Sell		2,338,202	9070	LSE
09:55:45	3667.0	214	AT	3667.0	3670.0	Sell		2,338,104	9069	LSE
09:55:43	3670.0	22	AT	3667.0	3670.0	Buy		2,337,890	9068	LSE
09:55:33	3666.0	209	AT	3666.0	3670.0	Sell		2,337,868	9067	LSE
09:55:20	3670.0	226	AT	3667.0	3670.0	Buy		2,337,659	9066	LSE
09:55:20	3670.0	479	AT	3667.0	3670.0	Buy		2,337,433	9065	LSE
09:55:17	3672.0	19	AT	3666.0	3672.0	Buy		2,336,954	9064	LSE
09:55:17	3672.0	99	AT	3666.0	3672.0	Buy		2,336,935	9063	LSE
09:55:17	3670.0	1	AT	3670.0	3674.0	Sell		2,336,836	9062	LSE
09:55:17	3670.0	37	AT	3670.0	3674.0	Sell		2,336,835	9061	LSE
09:55:17	3670.0	100	AT	3666.0	3670.0	Buy		2,336,798	9060	LSE
09:55:17	3669.0	187	AT	3666.0	3669.0	Buy		2,336,698	9059	LSE
09:55:17	3669.0	63	AT	3666.0	3669.0	Buy		2,336,511	9058	LSE
09:55:17	3670.0	137	AT	3666.0	3670.0	Buy		2,336,448	9057	LSE
09:55:17	3670.0	79	AT	3666.0	3670.0	Buy		2,336,311	9056	LSE
09:55:17	3670.0	21	AT	3666.0	3670.0	Buy		2,336,232	9055	LSE
09:55:17	3670.0	63	AT	3666.0	3670.0	Buy		2,336,211	9054	LSE
09:55:17	3670.0	189	AT	3666.0	3670.0	Buy		2,336,148	9053	LSE
09:55:17	3669.0	10	AT	3666.0	3669.0	Buy		2,335,959	9052	LSE
09:55:17	3670.0	100	AT	3667.0	3670.0	Buy		2,335,949	9051	LSE

Smurfit Westrock

Southern Bancshares N C (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions