We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:00:38 | 3656.0 | 49 | AT | 3652.0 | 3656.0 | Buy | 2,379,886 | 9451 | LSE | |
10:00:35 | 3656.0 | 100 | AT | 3652.0 | 3656.0 | Buy | 2,379,837 | 9450 | LSE | |
10:00:35 | 3656.0 | 57 | AT | 3652.0 | 3658.0 | Buy | 2,379,737 | 9449 | LSE | |
10:00:35 | 3656.0 | 43 | AT | 3652.0 | 3656.0 | Buy | 2,379,680 | 9448 | LSE | |
10:00:32 | 3656.0 | 100 | AT | 3652.0 | 3656.0 | Buy | 2,379,637 | 9447 | LSE | |
10:00:28 | 3656.0 | 6 | AT | 3652.0 | 3656.0 | Buy | 2,379,537 | 9446 | LSE | |
10:00:28 | 3656.0 | 29 | AT | 3652.0 | 3657.0 | Buy | 2,379,531 | 9445 | LSE | |
10:00:28 | 3656.0 | 25 | AT | 3652.0 | 3656.0 | Buy | 2,379,502 | 9444 | LSE | |
10:00:27 | 3656.0 | 54 | AT | 3652.0 | 3656.0 | Buy | 2,379,477 | 9443 | LSE | |
10:00:27 | 3656.0 | 70 | AT | 3652.0 | 3656.0 | Buy | 2,379,423 | 9442 | LSE | |
10:00:27 | 3656.0 | 129 | AT | 3652.0 | 3656.0 | Buy | 2,379,353 | 9441 | LSE | |
10:00:27 | 3656.0 | 89 | AT | 3652.0 | 3656.0 | Buy | 2,379,224 | 9440 | LSE | |
10:00:13 | 3655.0 | 55 | AT | 3652.0 | 3655.0 | Buy | 2,379,135 | 9439 | LSE | |
10:00:13 | 3655.0 | 86 | AT | 3652.0 | 3655.0 | Buy | 2,379,080 | 9438 | LSE | |
10:00:13 | 3655.0 | 30 | AT | 3652.0 | 3655.0 | Buy | 2,378,994 | 9437 | LSE | |
10:00:13 | 3655.0 | 40 | AT | 3652.0 | 3655.0 | Buy | 2,378,964 | 9436 | LSE | |
10:00:13 | 3655.0 | 94 | AT | 3652.0 | 3655.0 | Buy | 2,378,924 | 9435 | LSE | |
10:00:13 | 3655.0 | 77 | AT | 3655.0 | 3656.0 | Sell | 2,378,830 | 9434 | LSE | |
10:00:13 | 3655.0 | 43 | AT | 3652.0 | 3655.0 | Buy | 2,378,753 | 9433 | LSE | |
10:00:13 | 3655.0 | 32 | AT | 3652.0 | 3655.0 | Buy | 2,378,710 | 9432 | LSE | |
10:00:13 | 3655.0 | 6 | AT | 3652.0 | 3655.0 | Buy | 2,378,678 | 9431 | LSE | |
10:00:13 | 3655.0 | 271 | AT | 3652.0 | 3655.0 | Buy | 2,378,672 | 9430 | LSE | |
10:00:13 | 3655.0 | 68 | AT | 3652.0 | 3655.0 | Buy | 2,378,401 | 9429 | LSE | |
10:00:13 | 3655.0 | 80 | AT | 3652.0 | 3655.0 | Buy | 2,378,333 | 9428 | LSE | |
10:00:13 | 3655.0 | 215 | AT | 3652.0 | 3655.0 | Buy | 2,378,253 | 9427 | LSE | |
10:00:13 | 3655.0 | 203 | AT | 3652.0 | 3655.0 | Buy | 2,378,038 | 9426 | LSE | |
10:00:13 | 3655.0 | 131 | AT | 3652.0 | 3655.0 | Buy | 2,377,835 | 9425 | LSE | |
10:00:13 | 3655.0 | 7 | AT | 3652.0 | 3655.0 | Buy | 2,377,704 | 9424 | LSE | |
10:00:12 | 3655.0 | 3 | AT | 3652.0 | 3655.0 | Buy | 2,377,697 | 9423 | LSE | |
10:00:12 | 3655.0 | 47 | AT | 3652.0 | 3655.0 | Buy | 2,377,694 | 9422 | LSE | |
10:00:12 | 3655.0 | 25 | AT | 3652.0 | 3655.0 | Buy | 2,377,647 | 9421 | LSE | |
10:00:12 | 3655.0 | 49 | AT | 3652.0 | 3655.0 | Buy | 2,377,622 | 9420 | LSE | |
10:00:12 | 3655.0 | 183 | AT | 3652.0 | 3655.0 | Buy | 2,377,573 | 9419 | LSE | |
10:00:11 | 3655.0 | 112 | AT | 3652.0 | 3655.0 | Buy | 2,377,390 | 9418 | LSE | |
09:59:50 | 3654.0 | 80 | AT | 3654.0 | 3655.0 | Sell | 2,377,278 | 9417 | LSE | |
09:59:50 | 3654.0 | 109 | AT | 3650.0 | 3654.0 | Buy | 2,377,198 | 9416 | LSE | |
09:59:50 | 3654.0 | 41 | AT | 3650.0 | 3654.0 | Buy | 2,377,089 | 9415 | LSE | |
09:59:50 | 3654.0 | 47 | AT | 3650.0 | 3654.0 | Buy | 2,377,048 | 9414 | LSE | |
09:59:50 | 3654.0 | 100 | AT | 3650.0 | 3654.0 | Buy | 2,377,001 | 9413 | LSE | |
09:59:50 | 3654.0 | 100 | AT | 3650.0 | 3654.0 | Buy | 2,376,901 | 9412 | LSE | |
09:59:50 | 3654.0 | 29 | AT | 3650.0 | 3654.0 | Buy | 2,376,801 | 9411 | LSE | |
09:59:50 | 3654.0 | 71 | AT | 3650.0 | 3654.0 | Buy | 2,376,772 | 9410 | LSE | |
09:59:50 | 3654.0 | 50 | AT | 3650.0 | 3654.0 | Buy | 2,376,701 | 9409 | LSE | |
09:59:50 | 3654.0 | 32 | AT | 3650.0 | 3654.0 | Buy | 2,376,651 | 9408 | LSE | |
09:59:50 | 3654.0 | 18 | AT | 3650.0 | 3654.0 | Buy | 2,376,619 | 9407 | LSE | |
09:59:50 | 3654.0 | 127 | AT | 3650.0 | 3654.0 | Buy | 2,376,601 | 9406 | LSE | |
09:59:49 | 3653.0 | 141 | AT | 3650.0 | 3653.0 | Buy | 2,376,474 | 9405 | LSE | |
09:59:49 | 3653.0 | 110 | AT | 3650.0 | 3653.0 | Buy | 2,376,333 | 9404 | LSE | |
09:59:49 | 3652.0 | 95 | AT | 3650.0 | 3652.0 | Buy | 2,376,223 | 9403 | LSE | |
09:59:49 | 3652.0 | 70 | AT | 3650.0 | 3652.0 | Buy | 2,376,128 | 9402 | LSE | |
09:59:45 | 3652.0 | 6 | AT | 3650.0 | 3652.0 | Buy | 2,376,058 | 9401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions