Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 10001 - 9951 (10:13-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:36	3660.0	8	AT	3657.0	3660.0	Buy		2,447,110	10001	LSE
10:13:36	3660.0	1	AT	3657.0	3660.0	Buy		2,447,102	10000	LSE
10:13:36	3660.0	9	AT	3657.0	3660.0	Buy		2,447,101	9999	LSE
10:13:36	3660.0	100	AT	3657.0	3660.0	Buy		2,447,092	9998	LSE
10:13:36	3660.0	88	AT	3657.0	3660.0	Buy		2,446,992	9997	LSE
10:13:36	3660.0	2	AT	3657.0	3660.0	Buy		2,446,904	9996	LSE
10:13:26	3658.5	136	O	3657.0	3660.0			2,446,902	9995	LSE
10:13:10	3660.0	17	AT	3660.0	3662.0	Sell		2,446,766	9994	LSE
10:13:10	3660.0	41	AT	3660.0	3662.0	Sell		2,446,749	9993	LSE
10:13:10	3660.0	71	AT	3655.0	3660.0	Buy		2,446,708	9992	LSE
10:13:10	3660.0	81	AT	3655.0	3660.0	Buy		2,446,637	9991	LSE
10:13:09	3660.0	38	AT	3655.0	3660.0	Buy		2,446,556	9990	LSE
10:13:09	3660.0	101	AT	3655.0	3660.0	Buy		2,446,518	9989	LSE
10:13:09	3660.0	542	AT	3655.0	3660.0	Buy		2,446,417	9988	LSE
10:13:09	3660.0	223	AT	3655.0	3660.0	Buy		2,445,875	9987	LSE
10:13:09	3660.0	44	AT	3655.0	3660.0	Buy		2,445,652	9986	LSE
10:13:09	3660.0	1	AT	3655.0	3660.0	Buy		2,445,608	9985	LSE
10:13:09	3660.0	190	AT	3655.0	3660.0	Buy		2,445,607	9984	LSE
10:13:09	3660.0	46	AT	3655.0	3660.0	Buy		2,445,417	9983	LSE
10:13:02	3659.0	100	AT	3650.0	3659.0	Buy		2,445,371	9982	LSE
10:13:01	3660.0	14	AT	3658.0	3660.0	Buy		2,445,271	9981	LSE
10:13:00	3660.0	167	AT	3658.0	3660.0	Buy		2,445,257	9980	LSE
10:13:00	3660.0	33	AT	3658.0	3660.0	Buy		2,445,090	9979	LSE
10:13:00	3660.0	202	AT	3658.0	3660.0	Buy		2,445,057	9978	LSE
10:12:54	3659.0	139	O	3658.0	3660.0			2,444,855	9977	LSE
10:12:49	3660.0	144	AT	3660.0	3662.0	Sell		2,444,716	9976	LSE
10:12:49	3660.0	95	AT	3660.0	3662.0	Sell		2,444,572	9975	LSE
10:12:49	3660.0	240	AT	3658.0	3660.0	Buy		2,444,477	9974	LSE
10:12:43	3660.0	229	AT	3658.0	3660.0	Buy		2,444,237	9973	LSE
10:12:43	3660.0	326	AT	3658.0	3660.0	Buy		2,444,008	9972	LSE
10:12:43	3660.0	100	AT	3658.0	3660.0	Buy		2,443,682	9971	LSE
10:12:40	3660.0	100	AT	3658.0	3660.0	Buy		2,443,582	9970	LSE
10:12:39	3660.0	2	AT	3658.0	3660.0	Buy		2,443,482	9969	LSE
10:12:39	3660.0	21	AT	3658.0	3660.0	Buy		2,443,480	9968	LSE
10:12:39	3660.0	21	AT	3658.0	3660.0	Buy		2,443,459	9967	LSE
10:12:38	3660.0	55	AT	3656.0	3660.0	Buy		2,443,438	9966	LSE
10:12:38	3660.0	61	AT	3656.0	3660.0	Buy		2,443,383	9965	LSE
10:12:38	3660.0	11	AT	3656.0	3660.0	Buy		2,443,322	9964	LSE
10:12:38	3660.0	200	AT	3656.0	3660.0	Buy		2,443,311	9963	LSE
10:12:38	3660.0	1	AT	3656.0	3660.0	Buy		2,443,111	9962	LSE
10:12:38	3660.0	13	AT	3656.0	3660.0	Buy		2,443,110	9961	LSE
10:12:37	3660.0	112	AT	3656.0	3660.0	Buy		2,443,097	9960	LSE
10:12:37	3660.0	11	AT	3656.0	3660.0	Buy		2,442,985	9959	LSE
10:12:37	3660.0	100	AT	3656.0	3660.0	Buy		2,442,974	9958	LSE
10:12:37	3660.0	1	AT	3656.0	3660.0	Buy		2,442,874	9957	LSE
10:12:37	3660.0	11	AT	3656.0	3660.0	Buy		2,442,873	9956	LSE
10:12:37	3660.0	11	AT	3656.0	3660.0	Buy		2,442,862	9955	LSE
10:12:36	3660.0	14	AT	3656.0	3660.0	Buy		2,442,851	9954	LSE
10:12:36	3660.0	70	AT	3656.0	3660.0	Buy		2,442,837	9953	LSE
10:12:36	3658.0	724	O	3656.0	3660.0			2,442,767	9952	LSE
10:12:23	3660.0	140	AT	3660.0	3662.0	Sell		2,442,043	9951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions