ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
0.00%
US Tech 100
19,216.80
0.19%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.3714
0.07%
Bitcoin
64,104.47
0.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,597.00
-14.00
( -0.39% )
Updated: 06:54:29
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7801 - 7751 (09:25-09:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:25:30 3677.0 44 AT 3673.0 3677.0 Buy
2,166,201 7801 LSE
09:25:22 3677.0 200 AT 3673.0 3677.0 Buy
2,166,157 7800 LSE
09:25:22 3677.0 10 AT 3673.0 3677.0 Buy
2,165,957 7799 LSE
09:25:22 3677.0 10 AT 3673.0 3677.0 Buy
2,165,947 7798 LSE
09:25:21 3673.0 5 AT 3673.0 3682.0 Sell
2,165,937 7797 LSE
09:25:21 3673.0 422 AT 3673.0 3682.0 Sell
2,165,932 7796 LSE
09:25:19 3673.0 151 AT 3673.0 3682.0 Sell
2,165,510 7795 LSE
09:25:19 3673.0 250 AT 3673.0 3682.0 Sell
2,165,359 7794 LSE
09:25:17 3677.0 187 AT 3677.0 3689.0 Sell
2,165,109 7793 LSE
09:25:17 3677.0 63 AT 3677.0 3689.0 Sell
2,164,922 7792 LSE
09:25:17 3679.0 111 AT 3679.0 3689.0 Sell
2,164,859 7791 LSE
09:25:17 3679.0 65 AT 3679.0 3689.0 Sell
2,164,748 7790 LSE
09:25:16 3680.0 250 AT 3680.0 3689.0 Sell
2,164,683 7789 LSE
09:25:16 3680.0 110 AT 3680.0 3689.0 Sell
2,164,433 7788 LSE
09:25:16 3680.0 250 AT 3680.0 3689.0 Sell
2,164,323 7787 LSE
09:25:16 3681.0 423 AT 3681.0 3689.0 Sell
2,164,073 7786 LSE
09:25:16 3681.0 500 AT 3681.0 3689.0 Sell
2,163,650 7785 LSE
09:25:16 3684.0 500 AT 3684.0 3689.0 Sell
2,163,150 7784 LSE
09:25:16 3684.0 500 AT 3684.0 3689.0 Sell
2,162,650 7783 LSE
09:25:16 3685.0 1000 AT 3685.0 3689.0 Sell
2,162,150 7782 LSE
09:25:16 3685.0 500 AT 3685.0 3689.0 Sell
2,161,150 7781 LSE
09:25:16 3685.0 500 AT 3685.0 3689.0 Sell
2,160,650 7780 LSE
09:25:16 3686.0 1000 AT 3686.0 3689.0 Sell
2,160,150 7779 LSE
09:25:16 3686.0 500 AT 3686.0 3689.0 Sell
2,159,150 7778 LSE
09:25:16 3686.0 344 AT 3686.0 3689.0 Sell
2,158,650 7777 LSE
09:25:16 3686.0 156 AT 3686.0 3689.0 Sell
2,158,306 7776 LSE
09:25:16 3687.0 500 AT 3687.0 3689.0 Sell
2,158,150 7775 LSE
09:25:16 3682.0 235 AT 3682.0 3689.0 Sell
2,157,650 7774 LSE
09:25:16 3683.0 300 AT 3683.0 3689.0 Sell
2,157,415 7773 LSE
09:25:16 3686.0 500 AT 3686.0 3690.0 Sell
2,157,115 7772 LSE
09:25:16 3686.0 500 AT 3686.0 3690.0 Sell
2,156,615 7771 LSE
09:25:16 3687.0 1000 AT 3687.0 3690.0 Sell
2,156,115 7770 LSE
09:25:16 3687.0 1000 AT 3687.0 3690.0 Sell
2,155,115 7769 LSE
09:25:16 3687.0 262 AT 3687.0 3690.0 Sell
2,154,115 7768 LSE
09:25:16 3687.0 500 AT 3687.0 3690.0 Sell
2,153,853 7767 LSE
09:25:15 3690.0 1 AT 3687.0 3690.0 Buy
2,153,353 7766 LSE
09:25:15 3690.0 9 AT 3687.0 3690.0 Buy
2,153,352 7765 LSE
09:25:15 3690.0 9 AT 3687.0 3690.0 Buy
2,153,343 7764 LSE
09:25:15 3690.0 200 AT 3687.0 3690.0 Buy
2,153,334 7763 LSE
09:25:14 3690.0 1 AT 3687.0 3690.0 Buy
2,153,134 7762 LSE
09:25:14 3690.0 13 AT 3687.0 3690.0 Buy
2,153,133 7761 LSE
09:25:14 3690.0 13 AT 3687.0 3690.0 Buy
2,153,120 7760 LSE
09:25:14 3690.0 200 AT 3687.0 3690.0 Buy
2,153,107 7759 LSE
09:25:11 3690.0 1 AT 3687.0 3690.0 Buy
2,152,907 7758 LSE
09:25:11 3690.0 8 AT 3687.0 3690.0 Buy
2,152,906 7757 LSE
09:25:11 3690.0 8 AT 3687.0 3690.0 Buy
2,152,898 7756 LSE
09:25:10 3690.0 100 AT 3687.0 3690.0 Buy
2,152,890 7755 LSE
09:25:08 3687.0 50 AT 3687.0 3691.0 Sell
2,152,790 7754 LSE
09:25:07 3691.0 46 AT 3687.0 3691.0 Buy
2,152,740 7753 LSE
09:25:07 3690.0 231 AT 3687.0 3690.0 Buy
2,152,694 7752 LSE
09:25:05 3690.0 400 AT 3687.0 3690.0 Buy
2,152,463 7751 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
NASDAQ
PAALX
USOTC
TSCDF
Tesco (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved