Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:54:29

Delayed by 15 minutes

Trade 4951 - 4901 (08:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:14	3620.0	100	AT	3619.0	3620.0	Buy		1,411,853	4951	LSE
08:33:14	3619.0	82	AT	3619.0	3623.0	Sell		1,411,753	4950	LSE
08:33:14	3620.0	118	AT	3620.0	3623.0	Sell		1,411,671	4949	LSE
08:33:14	3622.0	100	AT	3622.0	3628.0	Sell		1,411,553	4948	LSE
08:33:14	3624.0	200	AT	3624.0	3628.0	Sell		1,411,453	4947	LSE
08:33:14	3624.0	79	AT	3624.0	3628.0	Sell		1,411,253	4946	LSE
08:33:14	3626.0	100	AT	3626.0	3628.0	Sell		1,411,174	4945	LSE
08:33:13	3624.0	36	AT	3624.0	3628.0	Sell		1,411,074	4944	LSE
08:33:13	3626.0	100	AT	3626.0	3628.0	Sell		1,411,038	4943	LSE
08:33:11	3624.0	14	AT	3624.0	3629.0	Sell		1,410,938	4942	LSE
08:33:11	3624.0	100	AT	3624.0	3630.0	Sell		1,410,924	4941	LSE
08:33:11	3627.0	259	AT	3627.0	3630.0	Sell		1,410,824	4940	LSE
08:33:11	3627.0	741	AT	3627.0	3630.0	Sell		1,410,565	4939	LSE
08:33:11	3628.0	542	AT	3628.0	3630.0	Sell		1,409,824	4938	LSE
08:33:08	3630.0	85	AT	3628.0	3630.0	Buy		1,409,282	4937	LSE
08:33:08	3630.0	120	AT	3628.0	3630.0	Buy		1,409,197	4936	LSE
08:33:08	3629.0	49	AT	3628.0	3629.0	Buy		1,409,077	4935	LSE
08:33:06	3629.0	595	AT	3629.0	3630.0	Sell		1,409,028	4934	LSE
08:33:06	3629.0	1000	AT	3629.0	3630.0	Sell		1,408,433	4933	LSE
08:33:06	3629.0	173	AT	3627.0	3629.0	Buy		1,407,433	4932	LSE
08:33:06	3629.0	231	AT	3627.0	3629.0	Buy		1,407,260	4931	LSE
08:33:06	3629.0	196	AT	3627.0	3629.0	Buy		1,407,029	4930	LSE
08:33:06	3628.0	458	AT	3628.0	3629.0	Sell		1,406,833	4929	LSE
08:33:06	3628.0	142	AT	3628.0	3629.0	Sell		1,406,375	4928	LSE
08:33:06	3628.0	1000	AT	3628.0	3629.0	Sell		1,406,233	4927	LSE
08:33:06	3628.0	139	AT	3628.0	3629.0	Sell		1,405,233	4926	LSE
08:33:06	3628.0	184	AT	3628.0	3629.0	Sell		1,405,094	4925	LSE
08:33:06	3628.0	677	AT	3628.0	3629.0	Sell		1,404,910	4924	LSE
08:33:06	3629.0	38	AT	3628.0	3629.0	Buy		1,404,233	4923	LSE
08:33:06	3629.0	362	AT	3628.0	3629.0	Buy		1,404,195	4922	LSE
08:33:06	3629.0	335	AT	3628.0	3629.0	Buy		1,403,833	4921	LSE
08:33:06	3629.0	23	AT	3626.0	3629.0	Buy		1,403,498	4920	LSE
08:33:06	3629.0	100	AT	3626.0	3629.0	Buy		1,403,475	4919	LSE
08:33:06	3629.0	42	AT	3626.0	3629.0	Buy		1,403,375	4918	LSE
08:33:06	3628.0	15	AT	3626.0	3628.0	Buy		1,403,333	4917	LSE
08:33:06	3628.0	40	AT	3626.0	3629.0	Buy		1,403,318	4916	LSE
08:33:06	3628.0	288	AT	3626.0	3628.0	Buy		1,403,278	4915	LSE
08:33:06	3628.0	288	AT	3626.0	3628.0	Buy		1,402,990	4914	LSE
08:33:06	3628.0	225	AT	3626.0	3628.0	Buy		1,402,702	4913	LSE
08:33:06	3628.0	23	AT	3626.0	3628.0	Buy		1,402,477	4912	LSE
08:33:06	3628.0	200	AT	3626.0	3628.0	Buy		1,402,454	4911	LSE
08:33:06	3628.0	203	AT	3626.0	3628.0	Buy		1,402,254	4910	LSE
08:33:06	3628.0	228	AT	3626.0	3628.0	Buy		1,402,051	4909	LSE
08:33:06	3628.0	226	AT	3626.0	3628.0	Buy		1,401,823	4908	LSE
08:33:06	3628.0	265	AT	3626.0	3628.0	Buy		1,401,597	4907	LSE
08:33:06	3628.0	229	AT	3626.0	3628.0	Buy		1,401,332	4906	LSE
08:33:06	3628.0	48	AT	3626.0	3628.0	Buy		1,401,103	4905	LSE
08:33:06	3628.0	452	AT	3626.0	3628.0	Buy		1,401,055	4904	LSE
08:33:06	3627.0	140	AT	3626.0	3627.0	Buy		1,400,603	4903	LSE
08:33:06	3627.0	129	AT	3626.0	3627.0	Buy		1,400,463	4902	LSE
08:33:06	3627.0	213	AT	3626.0	3627.0	Buy		1,400,334	4901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions