Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:54:29

Delayed by 15 minutes

Trade 8051 - 8001 (09:32-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:01	3679.0	500	AT	3679.0	3683.0	Sell		2,196,069	8051	LSE
09:32:01	3680.0	1000	AT	3680.0	3683.0	Sell		2,195,569	8050	LSE
09:32:01	3680.0	100	AT	3680.0	3683.0	Sell		2,194,569	8049	LSE
09:32:01	3680.0	868	AT	3680.0	3683.0	Sell		2,194,469	8048	LSE
09:32:01	3683.0	59	AT	3680.0	3683.0	Buy		2,193,601	8047	LSE
09:32:01	3681.0	108	AT	3680.0	3681.0	Buy		2,193,542	8046	LSE
09:32:01	3680.0	2	AT	3680.0	3681.0	Sell		2,193,434	8045	LSE
09:32:01	3680.0	22	AT	3680.0	3681.0	Sell		2,193,432	8044	LSE
09:32:01	3679.0	108	AT	3671.0	3679.0	Buy		2,193,410	8043	LSE
09:32:01	3678.0	27	AT	3678.0	3685.0	Sell		2,193,302	8042	LSE
09:32:01	3679.0	300	AT	3679.0	3686.0	Sell		2,193,275	8041	LSE
09:32:01	3680.0	500	AT	3680.0	3686.0	Sell		2,192,975	8040	LSE
09:32:01	3680.0	1000	AT	3680.0	3686.0	Sell		2,192,475	8039	LSE
09:32:01	3681.0	500	AT	3681.0	3686.0	Sell		2,191,475	8038	LSE
09:32:01	3681.0	1000	AT	3681.0	3686.0	Sell		2,190,975	8037	LSE
09:32:01	3682.0	387	AT	3682.0	3686.0	Sell		2,189,975	8036	LSE
09:32:01	3682.0	500	AT	3682.0	3686.0	Sell		2,189,588	8035	LSE
09:31:17	3686.0	7	AT	3680.0	3686.0	Buy		2,189,088	8034	LSE
09:31:17	3686.0	72	AT	3680.0	3686.0	Buy		2,189,081	8033	LSE
09:31:17	3686.0	1	AT	3680.0	3686.0	Buy		2,189,009	8032	LSE
09:31:17	3686.0	72	AT	3680.0	3686.0	Buy		2,189,008	8031	LSE
09:31:17	3686.0	1	AT	3680.0	3686.0	Buy		2,188,936	8030	LSE
09:31:17	3684.0	166	AT	3684.0	3688.0	Sell		2,188,935	8029	LSE
09:31:17	3684.0	718	AT	3684.0	3688.0	Sell		2,188,769	8028	LSE
09:31:17	3685.0	42	AT	3685.0	3689.0	Sell		2,188,051	8027	LSE
09:30:10	3685.0	23	AT	3679.0	3685.0	Buy		2,188,009	8026	LSE
09:30:10	3685.0	3	AT	3679.0	3685.0	Buy		2,187,986	8025	LSE
09:30:10	3685.0	39	AT	3679.0	3685.0	Buy		2,187,983	8024	LSE
09:30:09	3685.0	3	AT	3679.0	3685.0	Buy		2,187,944	8023	LSE
09:30:09	3685.0	158	AT	3679.0	3685.0	Buy		2,187,941	8022	LSE
09:30:09	3685.0	94	AT	3679.0	3685.0	Buy		2,187,783	8021	LSE
09:30:07	3683.0	63	AT	3679.0	3683.0	Buy		2,187,689	8020	LSE
09:30:07	3683.0	70	AT	3679.0	3683.0	Buy		2,187,626	8019	LSE
09:30:03	3683.0	3	AT	3679.0	3683.0	Buy		2,187,556	8018	LSE
09:30:03	3683.0	8	AT	3679.0	3683.0	Buy		2,187,553	8017	LSE
09:30:03	3683.0	10	AT	3679.0	3683.0	Buy		2,187,545	8016	LSE
09:30:03	3683.0	8	AT	3679.0	3683.0	Buy		2,187,535	8015	LSE
09:30:03	3683.0	69	AT	3679.0	3683.0	Buy		2,187,527	8014	LSE
09:30:03	3683.0	31	AT	3679.0	3683.0	Buy		2,187,458	8013	LSE
09:30:02	3683.0	30	AT	3679.0	3683.0	Buy		2,187,427	8012	LSE
09:30:02	3683.0	100	AT	3679.0	3683.0	Buy		2,187,397	8011	LSE
09:30:00	3683.0	1	AT	3679.0	3683.0	Buy		2,187,297	8010	LSE
09:30:00	3683.0	5	AT	3679.0	3683.0	Buy		2,187,296	8009	LSE
09:29:59	3683.0	5	AT	3679.0	3683.0	Buy		2,187,291	8008	LSE
09:29:59	3683.0	34	AT	3679.0	3683.0	Buy		2,187,286	8007	LSE
09:29:59	3683.0	24	AT	3679.0	3683.0	Buy		2,187,252	8006	LSE
09:29:56	3682.0	1	AT	3679.0	3682.0	Buy		2,187,228	8005	LSE
09:29:56	3682.0	12	AT	3679.0	3682.0	Buy		2,187,227	8004	LSE
09:29:56	3682.0	33	AT	3679.0	3682.0	Buy		2,187,215	8003	LSE
09:29:56	3682.0	87	AT	3679.0	3682.0	Buy		2,187,182	8002	LSE
09:29:54	3681.0	19	AT	3678.0	3681.0	Buy		2,187,095	8001	LSE

Smurfit Westrock

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions