Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 6101 - 6051 (08:59-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:51	3632.0	100	AT	3632.0	3634.0	Sell		1,734,929	6101	LSE
08:59:50	3632.0	75	AT	3632.0	3634.0	Sell		1,734,829	6100	LSE
08:59:50	3632.0	85	AT	3632.0	3634.0	Sell		1,734,754	6099	LSE
08:59:48	3634.0	460	AT	3629.0	3634.0	Buy		1,734,669	6098	LSE
08:59:48	3634.0	108	AT	3629.0	3634.0	Buy		1,734,209	6097	LSE
08:59:48	3633.0	108	AT	3629.0	3633.0	Buy		1,734,101	6096	LSE
08:59:48	3632.0	176	AT	3629.0	3632.0	Buy		1,733,993	6095	LSE
08:59:48	3631.0	241	AT	3629.0	3631.0	Buy		1,733,817	6094	LSE
08:59:48	3631.0	340	AT	3629.0	3631.0	Buy		1,733,576	6093	LSE
08:59:48	3630.0	167	AT	3629.0	3630.0	Buy		1,733,236	6092	LSE
08:59:48	3630.0	483	AT	3629.0	3631.0			1,733,069	6091	LSE
08:59:48	3630.0	134	AT	3629.0	3630.0	Buy		1,732,586	6090	LSE
08:59:48	3629.0	227	AT	3629.0	3630.0	Sell		1,732,452	6089	LSE
08:59:48	3630.0	10	AT	3629.0	3630.0	Buy		1,732,225	6088	LSE
08:59:48	3630.0	295	AT	3629.0	3630.0	Buy		1,732,215	6087	LSE
08:59:48	3630.0	11	AT	3629.0	3630.0	Buy		1,731,920	6086	LSE
08:59:48	3630.0	68	AT	3629.0	3630.0	Buy		1,731,909	6085	LSE
08:59:48	3630.0	212	AT	3629.0	3630.0	Buy		1,731,841	6084	LSE
08:59:48	3630.0	340	AT	3629.0	3630.0	Buy		1,731,629	6083	LSE
08:59:48	3630.0	10	AT	3629.0	3630.0	Buy		1,731,289	6082	LSE
08:59:39	3629.0	177	AT	3629.0	3630.0	Sell		1,731,279	6081	LSE
08:59:39	3629.0	158	AT	3629.0	3630.0	Sell		1,731,102	6080	LSE
08:59:39	3630.0	100	AT	3629.0	3630.0	Buy		1,730,944	6079	LSE
08:59:36	3630.0	244	AT	3629.0	3630.0	Buy		1,730,844	6078	LSE
08:59:36	3630.0	206	AT	3629.0	3630.0	Buy		1,730,600	6077	LSE
08:59:31	3631.0	668	AT	3629.0	3631.0	Buy		1,730,394	6076	LSE
08:59:31	3631.0	248	AT	3629.0	3631.0	Buy		1,729,726	6075	LSE
08:59:29	3628.0	440	AT	3628.0	3631.0	Sell		1,729,478	6074	LSE
08:59:29	3628.0	20	AT	3628.0	3631.0	Sell		1,729,038	6073	LSE
08:59:28	3630.0	221	AT	3628.0	3630.0	Buy		1,729,018	6072	LSE
08:59:26	3630.0	200	AT	3628.0	3630.0	Buy		1,728,797	6071	LSE
08:59:26	3631.0	7	AT	3628.0	3631.0	Buy		1,728,597	6070	LSE
08:59:26	3631.0	30	AT	3628.0	3631.0	Buy		1,728,590	6069	LSE
08:59:26	3630.0	173	AT	3629.0	3630.0	Buy		1,728,560	6068	LSE
08:59:26	3630.0	777	AT	3629.0	3630.0	Buy		1,728,387	6067	LSE
08:59:26	3630.0	81	AT	3629.0	3630.0	Buy		1,727,610	6066	LSE
08:59:26	3630.0	404	AT	3629.0	3630.0	Buy		1,727,529	6065	LSE
08:59:26	3630.0	334	AT	3629.0	3630.0	Buy		1,727,125	6064	LSE
08:59:26	3629.0	718	AT	3629.0	3630.0	Sell		1,726,791	6063	LSE
08:59:25	3630.0	404	AT	3627.0	3630.0	Buy		1,726,073	6062	LSE
08:59:22	3630.0	190	AT	3628.0	3630.0	Buy		1,725,669	6061	LSE
08:59:22	3629.0	1000	AT	3629.0	3630.0	Sell		1,725,479	6060	LSE
08:59:22	3630.0	900	AT	3630.0	3633.0	Sell		1,724,479	6059	LSE
08:59:22	3630.0	500	AT	3630.0	3633.0	Sell		1,723,579	6058	LSE
08:59:22	3630.0	65	AT	3630.0	3633.0	Sell		1,723,079	6057	LSE
08:59:22	3631.0	250	AT	3631.0	3633.0	Sell		1,723,014	6056	LSE
08:59:21	3631.0	430	AT	3631.0	3633.0	Sell		1,722,764	6055	LSE
08:59:21	3631.0	250	AT	3631.0	3633.0	Sell		1,722,334	6054	LSE
08:59:21	3632.0	121	AT	3631.0	3632.0	Buy		1,722,084	6053	LSE
08:59:21	3632.0	70	AT	3631.0	3632.0	Buy		1,721,963	6052	LSE
08:59:21	3632.0	1	AT	3631.0	3632.0	Buy		1,721,893	6051	LSE

Smurfit Westrock

Vanguard Esg Glb Corp Bd...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions