Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:54:29

Delayed by 15 minutes

Trade 301 - 251 (02:07-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:15	3591.0	13	AT	3591.0	3600.0	Sell		165,358	301	LSE
02:07:15	3591.0	108	AT	3591.0	3600.0	Sell		165,345	300	LSE
02:07:13	3591.0	103	AT	3591.0	3604.0	Sell		165,237	299	LSE
02:07:13	3591.0	108	AT	3591.0	3604.0	Sell		165,134	298	LSE
02:07:13	3592.0	166	AT	3592.0	3603.0	Sell		165,026	297	LSE
02:07:11	3593.0	14	AT	3593.0	3604.0	Sell		164,860	296	LSE
02:07:11	3593.0	154	AT	3593.0	3604.0	Sell		164,846	295	LSE
02:07:10	3593.0	87	AT	3593.0	3604.0	Sell		164,692	294	LSE
02:07:10	3593.0	99	AT	3593.0	3604.0	Sell		164,605	293	LSE
02:07:10	3592.0	11	AT	3592.0	3604.0	Sell		164,506	292	LSE
02:07:10	3592.0	86	AT	3592.0	3604.0	Sell		164,495	291	LSE
02:07:10	3592.0	150	AT	3592.0	3604.0	Sell		164,409	290	LSE
02:07:08	3590.0	151	AT	3590.0	3604.0	Sell		164,259	289	LSE
02:07:08	3589.0	174	AT	3589.0	3604.0	Sell		164,108	288	LSE
02:07:08	3589.0	291	AT	3589.0	3604.0	Sell		163,934	287	LSE
02:07:08	3589.0	87	AT	3589.0	3604.0	Sell		163,643	286	LSE
02:07:08	3589.0	233	AT	3589.0	3604.0	Sell		163,556	285	LSE
02:07:08	3589.0	704	AT	3589.0	3604.0	Sell		163,323	284	LSE
02:07:07	3599.0	231	AT	3599.0	3609.0	Sell		162,619	283	LSE
02:07:07	3599.0	87	AT	3599.0	3609.0	Sell		162,388	282	LSE
02:07:07	3600.0	87	AT	3600.0	3609.0	Sell		162,301	281	LSE
02:07:07	3600.0	340	AT	3600.0	3609.0	Sell		162,214	280	LSE
02:07:07	3604.0	79	AT	3604.0	3609.0	Sell		161,874	279	LSE
02:07:07	3605.0	176	AT	3605.0	3609.0	Sell		161,795	278	LSE
02:07:07	3605.0	393	AT	3605.0	3609.0	Sell		161,619	277	LSE
02:07:07	3606.0	80	AT	3606.0	3609.0	Sell		161,226	276	LSE
02:07:07	3606.0	126	AT	3606.0	3609.0	Sell		161,146	275	LSE
02:07:07	3607.0	14	AT	3607.0	3609.0	Sell		161,020	274	LSE
02:07:07	3607.0	206	AT	3607.0	3609.0	Sell		161,006	273	LSE
02:07:07	3607.0	14	AT	3607.0	3609.0	Sell		160,800	272	LSE
02:07:07	3607.0	198	AT	3607.0	3609.0	Sell		160,786	271	LSE
02:07:07	3607.0	203	AT	3607.0	3609.0	Sell		160,588	270	LSE
02:07:07	3607.0	81	AT	3607.0	3609.0	Sell		160,385	269	LSE
02:07:07	3607.0	91	AT	3607.0	3609.0	Sell		160,304	268	LSE
02:06:42	3607.0	153	AT	3607.0	3609.0	Sell		160,213	267	LSE
02:06:26	3607.0	3	AT	3607.0	3609.0	Sell		160,060	266	LSE
02:06:26	3607.0	60	AT	3607.0	3609.0	Sell		160,057	265	LSE
02:06:12	3608.0	217	AT	3608.0	3609.0	Sell		159,997	264	LSE
02:06:12	3609.0	120	AT	3608.0	3609.0	Buy		159,780	263	LSE
02:06:12	3608.0	3	AT	3608.0	3609.0	Sell		159,660	262	LSE
02:06:01	3607.0	179	AT	3607.0	3609.0	Sell		159,657	261	LSE
02:06:01	3607.0	36	AT	3607.0	3609.0	Sell		159,478	260	LSE
02:06:01	3607.0	299	AT	3607.0	3609.0	Sell		159,442	259	LSE
02:06:01	3607.0	932	AT	3607.0	3609.0	Sell		159,143	258	LSE
02:06:01	3608.0	93	AT	3608.0	3609.0	Sell		158,211	257	LSE
02:06:01	3608.0	310	AT	3608.0	3609.0	Sell		158,118	256	LSE
02:06:01	3609.0	130	AT	3608.0	3609.0	Buy		157,808	255	LSE
02:06:01	3609.0	120	AT	3607.0	3609.0	Buy		157,678	254	LSE
02:06:01	3608.0	120	O	3607.0	3609.0			157,558	253	LSE
02:05:48	3610.0	112	AT	3607.0	3610.0	Buy		157,438	252	LSE
02:05:41	3610.0	42	AT	3607.0	3610.0	Buy		157,326	251	LSE

Smurfit Westrock

Direxion Daily Semicondu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions