Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:54:29

Delayed by 15 minutes

Trade 6301 - 6251 (09:02-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:03	3640.0	45	AT	3638.0	3640.0	Buy		1,833,857	6301	LSE
09:02:02	3640.0	93	AT	3638.0	3640.0	Buy		1,833,812	6300	LSE
09:02:02	3640.0	224	AT	3638.0	3640.0	Buy		1,833,719	6299	LSE
09:02:02	3640.0	283	AT	3638.0	3640.0	Buy		1,833,495	6298	LSE
09:01:59	3640.0	100	AT	3638.0	3640.0	Buy		1,833,212	6297	LSE
09:01:59	3640.0	100	AT	3638.0	3640.0	Buy		1,833,112	6296	LSE
09:01:59	3640.0	100	AT	3638.0	3640.0	Buy		1,833,012	6295	LSE
09:01:59	3640.0	600	AT	3638.0	3640.0	Buy		1,832,912	6294	LSE
09:01:58	3640.0	100	AT	3638.0	3640.0	Buy		1,832,312	6293	LSE
09:01:58	3640.0	100	AT	3638.0	3640.0	Buy		1,832,212	6292	LSE
09:01:58	3640.0	573	AT	3637.0	3640.0	Buy		1,832,112	6291	LSE
09:01:58	3640.0	127	AT	3637.0	3640.0	Buy		1,831,539	6290	LSE
09:01:58	3640.0	300	AT	3637.0	3640.0	Buy		1,831,412	6289	LSE
09:01:57	3640.0	23	AT	3637.0	3640.0	Buy		1,831,112	6288	LSE
09:01:57	3640.0	77	AT	3637.0	3640.0	Buy		1,831,089	6287	LSE
09:01:57	3640.0	100	AT	3637.0	3640.0	Buy		1,831,012	6286	LSE
09:01:57	3640.0	100	AT	3637.0	3640.0	Buy		1,830,912	6285	LSE
09:01:55	3638.0	78	AT	3638.0	3640.0	Sell		1,830,812	6284	LSE
09:01:55	3638.0	45	AT	3637.0	3638.0	Buy		1,830,734	6283	LSE
09:01:49	3637.0	129	AT	3635.0	3637.0	Buy		1,830,689	6282	LSE
09:01:49	3637.0	31	AT	3635.0	3637.0	Buy		1,830,560	6281	LSE
09:01:49	3637.0	57	AT	3635.0	3637.0	Buy		1,830,529	6280	LSE
09:01:49	3637.0	57	AT	3635.0	3637.0	Buy		1,830,472	6279	LSE
09:01:37	3637.0	101	AT	3637.0	3640.0	Sell		1,830,415	6278	LSE
09:01:37	3637.0	899	AT	3637.0	3640.0	Sell		1,830,314	6277	LSE
09:01:37	3637.0	178	AT	3637.0	3640.0	Sell		1,829,415	6276	LSE
09:01:37	3637.0	822	AT	3637.0	3640.0	Sell		1,829,237	6275	LSE
09:01:37	3639.0	108	AT	3635.0	3639.0	Buy		1,828,415	6274	LSE
09:01:37	3638.0	66	AT	3635.0	3638.0	Buy		1,828,307	6273	LSE
09:01:37	3638.0	237	AT	3635.0	3638.0	Buy		1,828,241	6272	LSE
09:01:37	3638.0	147	AT	3635.0	3638.0	Buy		1,828,004	6271	LSE
09:01:37	3638.0	108	AT	3635.0	3638.0	Buy		1,827,857	6270	LSE
09:01:37	3637.0	40	AT	3635.0	3637.0	Buy		1,827,749	6269	LSE
09:01:37	3637.0	12	AT	3635.0	3637.0	Buy		1,827,709	6268	LSE
09:01:37	3637.0	125	AT	3635.0	3637.0	Buy		1,827,697	6267	LSE
09:01:37	3637.0	145	AT	3635.0	3637.0	Buy		1,827,572	6266	LSE
09:01:36	3635.0	60	AT	3635.0	3637.0	Sell		1,827,427	6265	LSE
09:01:33	3637.0	29	AT	3635.0	3637.0	Buy		1,827,367	6264	LSE
09:01:33	3637.0	40	AT	3635.0	3637.0	Buy		1,827,338	6263	LSE
09:01:33	3637.0	20	AT	3635.0	3637.0	Buy		1,827,298	6262	LSE
09:01:31	3635.0	60	AT	3635.0	3637.0	Sell		1,827,278	6261	LSE
09:01:30	3635.0	60	AT	3635.0	3637.0	Sell		1,827,218	6260	LSE
09:01:30	3634.0	164	AT	3634.0	3637.0	Sell		1,827,158	6259	LSE
09:01:27	3637.0	100	AT	3634.0	3637.0	Buy		1,826,994	6258	LSE
09:01:27	3637.0	56	AT	3634.0	3637.0	Buy		1,826,894	6257	LSE
09:01:27	3636.0	230	AT	3634.0	3636.0	Buy		1,826,838	6256	LSE
09:01:27	3636.0	22	AT	3634.0	3636.0	Buy		1,826,608	6255	LSE
09:01:27	3636.0	32	AT	3634.0	3636.0	Buy		1,826,586	6254	LSE
09:01:26	3636.0	100	AT	3634.0	3636.0	Buy		1,826,554	6253	LSE
09:01:23	3633.0	4296	O	3634.0	3636.0	Sell		1,826,454	6252	LSE
09:01:15	3633.0	20704	O	3634.0	3636.0	Sell		1,822,158	6251	LSE

Smurfit Westrock

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions