Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,607.00

-4.00

( -0.11% )

Updated: 07:03:34

Delayed by 15 minutes

Trade 3151 - 3101 (06:26-06:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:26:36	3628.0	72	AT	3628.0	3629.0	Sell		919,120	3151	LSE
06:26:30	3629.0	255	AT	3629.0	3630.0	Sell		919,048	3150	LSE
06:26:30	3629.0	91	AT	3629.0	3630.0	Sell		918,793	3149	LSE
06:26:02	3629.0	409	AT	3629.0	3630.0	Sell		918,702	3148	LSE
06:26:02	3629.0	91	AT	3628.0	3629.0	Buy		918,293	3147	LSE
06:26:02	3629.0	446	AT	3629.0	3630.0	Sell		918,202	3146	LSE
06:26:02	3629.0	28	AT	3629.0	3630.0	Sell		917,756	3145	LSE
06:26:02	3629.0	251	AT	3629.0	3630.0	Sell		917,728	3144	LSE
06:25:22	3629.0	396	AT	3629.0	3630.0	Sell		917,477	3143	LSE
06:25:22	3629.0	100	AT	3629.0	3630.0	Sell		917,081	3142	LSE
06:25:22	3629.0	265	AT	3629.0	3630.0	Sell		916,981	3141	LSE
06:25:19	3629.0	126	AT	3629.0	3630.0	Sell		916,716	3140	LSE
06:25:19	3629.0	162	AT	3629.0	3630.0	Sell		916,590	3139	LSE
06:24:36	3629.0	270	AT	3629.0	3630.0	Sell		916,428	3138	LSE
06:24:07	3630.0	21	AT	3629.0	3630.0	Buy		916,158	3137	LSE
06:24:07	3630.0	14	AT	3629.0	3630.0	Buy		916,137	3136	LSE
06:24:07	3630.0	220	AT	3629.0	3630.0	Buy		916,123	3135	LSE
06:24:07	3630.0	187	AT	3629.0	3630.0	Buy		915,903	3134	LSE
06:22:43	3630.0	263	AT	3629.0	3630.0	Buy		915,716	3133	LSE
06:22:43	3630.0	225	AT	3629.0	3630.0	Buy		915,453	3132	LSE
06:22:43	3630.0	450	AT	3629.0	3630.0	Buy		915,228	3131	LSE
06:21:21	3628.0	35	AT	3628.0	3630.0	Sell		914,778	3130	LSE
06:21:21	3628.0	189	AT	3628.0	3630.0	Sell		914,743	3129	LSE
06:19:02	3630.0	108	AT	3628.0	3630.0	Buy		914,554	3128	LSE
06:19:02	3630.0	68	AT	3628.0	3630.0	Buy		914,446	3127	LSE
06:19:02	3630.0	9	AT	3628.0	3630.0	Buy		914,378	3126	LSE
06:19:02	3630.0	136	AT	3628.0	3630.0	Buy		914,369	3125	LSE
06:18:57	3629.0	149	AT	3629.0	3630.0	Sell		914,233	3124	LSE
06:18:57	3629.0	105	AT	3629.0	3630.0	Sell		914,084	3123	LSE
06:18:55	3629.0	60	AT	3629.0	3630.0	Sell		913,979	3122	LSE
06:18:55	3629.0	260	AT	3629.0	3630.0	Sell		913,919	3121	LSE
06:18:55	3629.0	54	AT	3629.0	3630.0	Sell		913,659	3120	LSE
06:18:55	3629.0	165	AT	3629.0	3630.0	Sell		913,605	3119	LSE
06:17:02	3629.0	174	AT	3629.0	3630.0	Sell		913,440	3118	LSE
06:17:02	3629.0	116	AT	3629.0	3630.0	Sell		913,266	3117	LSE
06:17:01	3629.0	1024	AT	3629.0	3630.0	Sell		913,150	3116	LSE
06:17:01	3629.0	918	AT	3629.0	3630.0	Sell		912,126	3115	LSE
06:17:01	3629.0	86	AT	3629.0	3630.0	Sell		911,208	3114	LSE
06:16:27	3630.0	314	AT	3629.0	3630.0	Buy		911,122	3113	LSE
06:16:27	3630.0	128	AT	3629.0	3630.0	Buy		910,808	3112	LSE
06:16:27	3630.0	134	AT	3629.0	3630.0	Buy		910,680	3111	LSE
06:16:27	3630.0	180	AT	3629.0	3630.0	Buy		910,546	3110	LSE
06:15:46	3630.0	270	AT	3628.0	3630.0	Buy		910,366	3109	LSE
06:15:46	3630.0	450	AT	3628.0	3630.0	Buy		910,096	3108	LSE
06:15:44	3630.0	44	AT	3628.0	3631.0	Buy		909,646	3107	LSE
06:15:44	3630.0	406	AT	3628.0	3630.0	Buy		909,602	3106	LSE
06:15:44	3630.0	44	AT	3628.0	3630.0	Buy		909,196	3105	LSE
06:15:43	3630.0	418	AT	3628.0	3630.0	Buy		909,152	3104	LSE
06:15:43	3630.0	32	AT	3628.0	3630.0	Buy		908,734	3103	LSE
06:15:27	3630.0	308	AT	3628.0	3630.0	Buy		908,702	3102	LSE
06:15:27	3630.0	300	AT	3628.0	3630.0	Buy		908,394	3101	LSE

Smurfit Westrock

American Century Califor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions