We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:18:00 | 3616.0 | 223 | AT | 3614.0 | 3616.0 | Buy | 1,099,520 | 3901 | LSE | |
07:18:00 | 3616.0 | 223 | AT | 3614.0 | 3616.0 | Buy | 1,099,297 | 3900 | LSE | |
07:18:00 | 3616.0 | 208 | AT | 3614.0 | 3616.0 | Buy | 1,099,074 | 3899 | LSE | |
07:18:00 | 3616.0 | 212 | AT | 3614.0 | 3616.0 | Buy | 1,098,866 | 3898 | LSE | |
07:18:00 | 3616.0 | 250 | AT | 3614.0 | 3616.0 | Buy | 1,098,654 | 3897 | LSE | |
07:18:00 | 3616.0 | 159 | AT | 3614.0 | 3616.0 | Buy | 1,098,404 | 3896 | LSE | |
07:18:00 | 3616.0 | 1 | AT | 3614.0 | 3616.0 | Buy | 1,098,245 | 3895 | LSE | |
07:17:58 | 3615.0 | 100 | AT | 3614.0 | 3615.0 | Buy | 1,098,244 | 3894 | LSE | |
07:17:44 | 3616.0 | 100 | AT | 3614.0 | 3616.0 | Buy | 1,098,144 | 3893 | LSE | |
07:17:43 | 3615.0 | 100 | AT | 3614.0 | 3615.0 | Buy | 1,098,044 | 3892 | LSE | |
07:17:31 | 3616.0 | 2 | AT | 3614.0 | 3616.0 | Buy | 1,097,944 | 3891 | LSE | |
07:17:31 | 3615.0 | 100 | AT | 3614.0 | 3615.0 | Buy | 1,097,942 | 3890 | LSE | |
07:17:30 | 3616.0 | 24 | AT | 3614.0 | 3616.0 | Buy | 1,097,842 | 3889 | LSE | |
07:17:30 | 3616.0 | 202 | AT | 3614.0 | 3616.0 | Buy | 1,097,818 | 3888 | LSE | |
07:17:30 | 3615.0 | 100 | AT | 3614.0 | 3615.0 | Buy | 1,097,616 | 3887 | LSE | |
07:17:29 | 3615.0 | 100 | AT | 3613.0 | 3615.0 | Buy | 1,097,516 | 3886 | LSE | |
07:17:13 | 3615.0 | 142 | AT | 3613.0 | 3615.0 | Buy | 1,097,416 | 3885 | LSE | |
07:17:13 | 3615.0 | 51 | AT | 3613.0 | 3615.0 | Buy | 1,097,274 | 3884 | LSE | |
07:16:33 | 3615.0 | 191 | AT | 3613.0 | 3615.0 | Buy | 1,097,223 | 3883 | LSE | |
07:16:29 | 3615.0 | 41 | AT | 3613.0 | 3615.0 | Buy | 1,097,032 | 3882 | LSE | |
07:16:29 | 3615.0 | 100 | AT | 3613.0 | 3615.0 | Buy | 1,096,991 | 3881 | LSE | |
07:16:29 | 3615.0 | 14 | AT | 3613.0 | 3615.0 | Buy | 1,096,891 | 3880 | LSE | |
07:16:29 | 3615.0 | 101 | AT | 3613.0 | 3615.0 | Buy | 1,096,877 | 3879 | LSE | |
07:16:06 | 3613.0 | 62 | AT | 3613.0 | 3615.0 | Sell | 1,096,776 | 3878 | LSE | |
07:16:06 | 3613.0 | 981 | AT | 3613.0 | 3615.0 | Sell | 1,096,714 | 3877 | LSE | |
07:14:12 | 3616.0 | 28 | AT | 3613.0 | 3616.0 | Buy | 1,095,733 | 3876 | LSE | |
07:14:12 | 3616.0 | 6 | AT | 3613.0 | 3616.0 | Buy | 1,095,705 | 3875 | LSE | |
07:14:11 | 3616.0 | 147 | AT | 3613.0 | 3616.0 | Buy | 1,095,699 | 3874 | LSE | |
07:14:11 | 3616.0 | 50 | AT | 3613.0 | 3616.0 | Buy | 1,095,552 | 3873 | LSE | |
07:14:11 | 3616.0 | 400 | AT | 3613.0 | 3616.0 | Buy | 1,095,502 | 3872 | LSE | |
07:14:11 | 3616.0 | 171 | AT | 3613.0 | 3617.0 | Buy | 1,095,102 | 3871 | LSE | |
07:14:11 | 3616.0 | 53 | AT | 3613.0 | 3616.0 | Buy | 1,094,931 | 3870 | LSE | |
07:14:11 | 3616.0 | 200 | AT | 3613.0 | 3616.0 | Buy | 1,094,878 | 3869 | LSE | |
07:14:11 | 3616.0 | 197 | AT | 3613.0 | 3616.0 | Buy | 1,094,678 | 3868 | LSE | |
07:14:11 | 3616.0 | 3 | AT | 3613.0 | 3616.0 | Buy | 1,094,481 | 3867 | LSE | |
07:14:11 | 3616.0 | 150 | AT | 3613.0 | 3616.0 | Buy | 1,094,478 | 3866 | LSE | |
07:14:11 | 3616.0 | 150 | AT | 3613.0 | 3616.0 | Buy | 1,094,328 | 3865 | LSE | |
07:14:11 | 3616.0 | 100 | AT | 3613.0 | 3616.0 | Buy | 1,094,178 | 3864 | LSE | |
07:14:11 | 3616.0 | 200 | AT | 3613.0 | 3616.0 | Buy | 1,094,078 | 3863 | LSE | |
07:14:11 | 3616.0 | 5 | AT | 3613.0 | 3617.0 | Buy | 1,093,878 | 3862 | LSE | |
07:14:11 | 3616.0 | 295 | AT | 3613.0 | 3616.0 | Buy | 1,093,873 | 3861 | LSE | |
07:14:11 | 3616.0 | 155 | AT | 3613.0 | 3616.0 | Buy | 1,093,578 | 3860 | LSE | |
07:14:11 | 3613.0 | 278 | AT | 3613.0 | 3616.0 | Sell | 1,093,423 | 3859 | LSE | |
07:14:11 | 3616.0 | 445 | AT | 3613.0 | 3617.0 | Buy | 1,093,145 | 3858 | LSE | |
07:14:11 | 3616.0 | 450 | AT | 3613.0 | 3616.0 | Buy | 1,092,700 | 3857 | LSE | |
07:14:11 | 3616.0 | 5 | AT | 3613.0 | 3616.0 | Buy | 1,092,250 | 3856 | LSE | |
07:14:11 | 3616.0 | 150 | AT | 3613.0 | 3616.0 | Buy | 1,092,245 | 3855 | LSE | |
07:14:11 | 3616.0 | 450 | AT | 3613.0 | 3616.0 | Buy | 1,092,095 | 3854 | LSE | |
07:14:11 | 3616.0 | 60 | AT | 3613.0 | 3616.0 | Buy | 1,091,645 | 3853 | LSE | |
07:14:11 | 3616.0 | 250 | AT | 3613.0 | 3616.0 | Buy | 1,091,585 | 3852 | LSE | |
07:14:11 | 3616.0 | 140 | AT | 3613.0 | 3616.0 | Buy | 1,091,335 | 3851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions