Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 2351 - 2301 (05:42-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:53	3632.0	350	AT	3629.0	3632.0	Buy		637,477	2351	LSE
05:42:53	3632.0	98	AT	3629.0	3632.0	Buy		637,127	2350	LSE
05:42:53	3632.0	7	AT	3629.0	3632.0	Buy		637,029	2349	LSE
05:42:53	3632.0	133	AT	3629.0	3632.0	Buy		637,022	2348	LSE
05:42:31	3630.0	82	AT	3630.0	3632.0	Sell		636,889	2347	LSE
05:42:30	3630.0	239	AT	3630.0	3632.0	Sell		636,807	2346	LSE
05:42:30	3630.0	109	AT	3630.0	3632.0	Sell		636,568	2345	LSE
05:42:29	3630.0	180	AT	3630.0	3632.0	Sell		636,459	2344	LSE
05:42:29	3631.0	213	AT	3630.0	3631.0	Buy		636,279	2343	LSE
05:42:29	3631.0	208	AT	3630.0	3631.0	Buy		636,066	2342	LSE
05:42:29	3631.0	142	AT	3630.0	3631.0	Buy		635,858	2341	LSE
05:42:29	3630.0	2	AT	3629.0	3630.0	Buy		635,716	2340	LSE
05:42:27	3631.0	86	AT	3629.0	3631.0	Buy		635,714	2339	LSE
05:42:27	3631.0	90	AT	3629.0	3631.0	Buy		635,628	2338	LSE
05:42:27	3630.0	14	AT	3629.0	3630.0	Buy		635,538	2337	LSE
05:42:24	3630.0	94	AT	3629.0	3631.0			635,524	2336	LSE
05:42:24	3630.0	129	AT	3629.0	3630.0	Buy		635,430	2335	LSE
05:42:24	3630.0	3	AT	3629.0	3630.0	Buy		635,301	2334	LSE
05:42:24	3630.0	88	AT	3629.0	3631.0			635,298	2333	LSE
05:42:24	3630.0	141	AT	3629.0	3630.0	Buy		635,210	2332	LSE
05:42:24	3630.0	89	AT	3629.0	3631.0			635,069	2331	LSE
05:42:24	3630.0	132	AT	3629.0	3630.0	Buy		634,980	2330	LSE
05:42:24	3630.0	79	AT	3629.0	3631.0			634,848	2329	LSE
05:42:24	3630.0	128	AT	3629.0	3630.0	Buy		634,769	2328	LSE
05:42:24	3630.0	3	AT	3629.0	3630.0	Buy		634,641	2327	LSE
05:42:24	3630.0	69	AT	3629.0	3631.0			634,638	2326	LSE
05:42:24	3630.0	141	AT	3629.0	3630.0	Buy		634,569	2325	LSE
05:42:23	3630.0	78	AT	3629.0	3631.0			634,428	2324	LSE
05:42:23	3630.0	140	AT	3629.0	3630.0	Buy		634,350	2323	LSE
05:42:23	3630.0	72	AT	3629.0	3631.0			634,210	2322	LSE
05:42:23	3630.0	132	AT	3629.0	3630.0	Buy		634,138	2321	LSE
05:42:23	3630.0	3	AT	3629.0	3630.0	Buy		634,006	2320	LSE
05:42:23	3630.0	73	AT	3629.0	3631.0			634,003	2319	LSE
05:42:23	3630.0	126	AT	3629.0	3630.0	Buy		633,930	2318	LSE
05:42:23	3630.0	120	AT	3629.0	3630.0	Buy		633,804	2317	LSE
05:42:23	3630.0	402	AT	3629.0	3631.0			633,684	2316	LSE
05:42:23	3630.0	124	AT	3629.0	3630.0	Buy		633,282	2315	LSE
05:42:23	3630.0	93	AT	3629.0	3631.0			633,158	2314	LSE
05:42:23	3630.0	135	AT	3629.0	3630.0	Buy		633,065	2313	LSE
05:42:22	3630.0	123	AT	3629.0	3630.0	Buy		632,930	2312	LSE
05:42:16	3630.0	124	AT	3629.0	3630.0	Buy		632,807	2311	LSE
05:42:16	3630.0	48	AT	3629.0	3630.0	Buy		632,683	2310	LSE
05:42:10	3630.0	194	AT	3629.0	3630.0	Buy		632,635	2309	LSE
05:42:10	3630.0	134	AT	3629.0	3630.0	Buy		632,441	2308	LSE
05:41:58	3629.0	62	AT	3629.0	3630.0	Sell		632,307	2307	LSE
05:41:41	3629.0	128	AT	3629.0	3630.0	Sell		632,245	2306	LSE
05:41:41	3629.0	158	AT	3629.0	3630.0	Sell		632,117	2305	LSE
05:41:41	3629.0	130	AT	3629.0	3630.0	Sell		631,959	2304	LSE
05:41:08	3630.0	323	AT	3629.0	3630.0	Buy		631,829	2303	LSE
05:41:08	3630.0	268	AT	3629.0	3630.0	Buy		631,506	2302	LSE
05:41:08	3630.0	106	AT	3629.0	3630.0	Buy		631,238	2301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions