We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:14:11 | 3616.0 | 140 | AT | 3613.0 | 3616.0 | Buy | 1,091,335 | 3851 | LSE | |
07:14:11 | 3616.0 | 160 | AT | 3613.0 | 3616.0 | Buy | 1,091,195 | 3850 | LSE | |
07:14:11 | 3616.0 | 101 | AT | 3613.0 | 3616.0 | Buy | 1,091,035 | 3849 | LSE | |
07:14:11 | 3616.0 | 39 | AT | 3613.0 | 3616.0 | Buy | 1,090,934 | 3848 | LSE | |
07:14:11 | 3616.0 | 6 | AT | 3613.0 | 3616.0 | Buy | 1,090,895 | 3847 | LSE | |
07:14:11 | 3616.0 | 94 | AT | 3613.0 | 3616.0 | Buy | 1,090,889 | 3846 | LSE | |
07:14:11 | 3616.0 | 450 | AT | 3613.0 | 3616.0 | Buy | 1,090,795 | 3845 | LSE | |
07:14:11 | 3616.0 | 252 | AT | 3613.0 | 3616.0 | Buy | 1,090,345 | 3844 | LSE | |
07:14:11 | 3616.0 | 132 | AT | 3613.0 | 3616.0 | Buy | 1,090,093 | 3843 | LSE | |
07:14:11 | 3616.0 | 73 | AT | 3613.0 | 3616.0 | Buy | 1,089,961 | 3842 | LSE | |
07:12:59 | 3615.0 | 16 | AT | 3615.0 | 3616.0 | Sell | 1,089,888 | 3841 | LSE | |
07:12:59 | 3615.0 | 144 | AT | 3615.0 | 3616.0 | Sell | 1,089,872 | 3840 | LSE | |
07:12:58 | 3615.0 | 144 | AT | 3615.0 | 3616.0 | Sell | 1,089,728 | 3839 | LSE | |
07:12:57 | 3615.0 | 144 | AT | 3615.0 | 3616.0 | Sell | 1,089,584 | 3838 | LSE | |
07:12:55 | 3615.0 | 144 | AT | 3615.0 | 3616.0 | Sell | 1,089,440 | 3837 | LSE | |
07:12:54 | 3615.0 | 144 | AT | 3615.0 | 3616.0 | Sell | 1,089,296 | 3836 | LSE | |
07:12:53 | 3615.0 | 144 | AT | 3615.0 | 3616.0 | Sell | 1,089,152 | 3835 | LSE | |
07:12:52 | 3615.0 | 144 | AT | 3615.0 | 3616.0 | Sell | 1,089,008 | 3834 | LSE | |
07:12:50 | 3615.0 | 144 | AT | 3615.0 | 3616.0 | Sell | 1,088,864 | 3833 | LSE | |
07:12:29 | 3616.0 | 23 | AT | 3615.0 | 3616.0 | Buy | 1,088,720 | 3832 | LSE | |
07:12:29 | 3616.0 | 205 | AT | 3615.0 | 3616.0 | Buy | 1,088,697 | 3831 | LSE | |
07:12:29 | 3616.0 | 234 | AT | 3615.0 | 3616.0 | Buy | 1,088,492 | 3830 | LSE | |
07:12:27 | 3615.0 | 144 | AT | 3615.0 | 3616.0 | Sell | 1,088,258 | 3829 | LSE | |
07:12:24 | 3615.0 | 144 | AT | 3615.0 | 3616.0 | Sell | 1,088,114 | 3828 | LSE | |
07:12:23 | 3615.0 | 144 | AT | 3615.0 | 3616.0 | Sell | 1,087,970 | 3827 | LSE | |
07:12:21 | 3615.0 | 144 | AT | 3615.0 | 3616.0 | Sell | 1,087,826 | 3826 | LSE | |
07:12:21 | 3615.0 | 144 | AT | 3615.0 | 3616.0 | Sell | 1,087,682 | 3825 | LSE | |
07:12:21 | 3615.0 | 144 | AT | 3615.0 | 3616.0 | Sell | 1,087,538 | 3824 | LSE | |
07:12:19 | 3615.0 | 128 | AT | 3615.0 | 3616.0 | Sell | 1,087,394 | 3823 | LSE | |
07:12:19 | 3615.0 | 144 | AT | 3615.0 | 3616.0 | Sell | 1,087,266 | 3822 | LSE | |
07:12:19 | 3615.0 | 272 | AT | 3615.0 | 3616.0 | Sell | 1,087,122 | 3821 | LSE | |
07:12:19 | 3615.0 | 144 | AT | 3615.0 | 3616.0 | Sell | 1,086,850 | 3820 | LSE | |
07:12:18 | 3615.0 | 144 | AT | 3615.0 | 3616.0 | Sell | 1,086,706 | 3819 | LSE | |
07:12:18 | 3615.0 | 816 | AT | 3615.0 | 3616.0 | Sell | 1,086,562 | 3818 | LSE | |
07:12:13 | 3615.0 | 144 | AT | 3615.0 | 3616.0 | Sell | 1,085,746 | 3817 | LSE | |
07:12:13 | 3615.0 | 144 | AT | 3615.0 | 3616.0 | Sell | 1,085,602 | 3816 | LSE | |
07:12:13 | 3615.0 | 108 | AT | 3615.0 | 3616.0 | Sell | 1,085,458 | 3815 | LSE | |
07:12:13 | 3615.0 | 1472 | AT | 3615.0 | 3616.0 | Sell | 1,085,350 | 3814 | LSE | |
07:11:56 | 3616.0 | 216 | AT | 3615.0 | 3616.0 | Buy | 1,083,878 | 3813 | LSE | |
07:11:18 | 3617.0 | 84 | AT | 3615.0 | 3617.0 | Buy | 1,083,662 | 3812 | LSE | |
07:11:18 | 3616.0 | 303 | AT | 3615.0 | 3616.0 | Buy | 1,083,578 | 3811 | LSE | |
07:11:17 | 3616.0 | 522 | AT | 3615.0 | 3616.0 | Buy | 1,083,275 | 3810 | LSE | |
07:11:17 | 3616.0 | 18 | AT | 3615.0 | 3616.0 | Buy | 1,082,753 | 3809 | LSE | |
07:11:17 | 3616.0 | 33 | AT | 3615.0 | 3617.0 | 1,082,735 | 3808 | LSE | ||
07:11:17 | 3616.0 | 31 | AT | 3615.0 | 3616.0 | Buy | 1,082,702 | 3807 | LSE | |
07:11:15 | 3616.0 | 77 | AT | 3615.0 | 3616.0 | Buy | 1,082,671 | 3806 | LSE | |
07:11:15 | 3616.0 | 10 | AT | 3615.0 | 3616.0 | Buy | 1,082,594 | 3805 | LSE | |
07:11:15 | 3616.0 | 422 | AT | 3615.0 | 3616.0 | Buy | 1,082,584 | 3804 | LSE | |
07:11:15 | 3616.0 | 4 | AT | 3615.0 | 3618.0 | Sell | 1,082,162 | 3803 | LSE | |
07:11:15 | 3616.0 | 132 | AT | 3615.0 | 3616.0 | Buy | 1,082,158 | 3802 | LSE | |
07:11:15 | 3616.0 | 290 | AT | 3615.0 | 3616.0 | Buy | 1,082,026 | 3801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions