Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 701 - 651 (02:38-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:35	3602.0	90	AT	3602.0	3603.0	Sell		225,783	701	LSE
02:38:35	3602.0	196	AT	3602.0	3603.0	Sell		225,693	700	LSE
02:38:35	3602.0	64	AT	3601.0	3602.0	Buy		225,497	699	LSE
02:38:35	3602.0	34	AT	3601.0	3602.0	Buy		225,433	698	LSE
02:38:32	3602.0	503	AT	3601.0	3603.0			225,399	697	LSE
02:38:32	3602.0	21	AT	3601.0	3602.0	Buy		224,896	696	LSE
02:38:32	3602.0	76	AT	3601.0	3602.0	Buy		224,875	695	LSE
02:38:32	3602.0	400	AT	3601.0	3602.0	Buy		224,799	694	LSE
02:38:32	3602.0	361	O	3601.0	3602.0	Buy		224,399	693	LSE
02:38:32	3601.0	360	O	3601.0	3602.0	Sell		224,038	692	LSE
02:38:32	3602.0	400	AT	3601.0	3602.0	Buy		223,678	691	LSE
02:38:32	3602.0	56	AT	3601.0	3603.0			223,278	690	LSE
02:38:32	3602.0	15	AT	3601.0	3602.0	Buy		223,222	689	LSE
02:38:32	3602.0	16	AT	3601.0	3602.0	Buy		223,207	688	LSE
02:38:32	3602.0	339	AT	3601.0	3602.0	Buy		223,191	687	LSE
02:38:32	3602.0	196	AT	3601.0	3602.0	Buy		222,852	686	LSE
02:38:32	3602.0	84	AT	3601.0	3602.0	Buy		222,656	685	LSE
02:38:32	3602.0	20	AT	3601.0	3602.0	Buy		222,572	684	LSE
02:38:32	3602.0	274	AT	3601.0	3602.0	Buy		222,552	683	LSE
02:38:25	3602.0	36	AT	3601.0	3602.0	Buy		222,278	682	LSE
02:38:15	3602.0	43	AT	3601.0	3602.0	Buy		222,242	681	LSE
02:38:03	3602.0	33	AT	3600.0	3602.0	Buy		222,199	680	LSE
02:37:53	3602.0	14	AT	3600.0	3602.0	Buy		222,166	679	LSE
02:34:48	3601.0	225	AT	3601.0	3602.0	Sell		222,152	678	LSE
02:34:48	3602.0	101	AT	3602.0	3604.0	Sell		221,927	677	LSE
02:34:48	3602.0	417	AT	3602.0	3604.0	Sell		221,826	676	LSE
02:34:48	3602.0	415	AT	3602.0	3604.0	Sell		221,409	675	LSE
02:34:23	3602.0	66	AT	3602.0	3604.0	Sell		220,994	674	LSE
02:34:23	3602.0	71	AT	3602.0	3604.0	Sell		220,928	673	LSE
02:34:09	3604.0	117	AT	3602.0	3604.0	Buy		220,857	672	LSE
02:34:09	3604.0	29	AT	3602.0	3604.0	Buy		220,740	671	LSE
02:34:06	3604.0	34	AT	3604.0	3606.0	Sell		220,711	670	LSE
02:34:06	3604.0	63	AT	3604.0	3606.0	Sell		220,677	669	LSE
02:34:06	3604.0	44	AT	3604.0	3606.0	Sell		220,614	668	LSE
02:34:06	3604.0	63	AT	3604.0	3606.0	Sell		220,570	667	LSE
02:34:06	3604.0	44	AT	3604.0	3606.0	Sell		220,507	666	LSE
02:34:06	3604.0	63	AT	3604.0	3606.0	Sell		220,463	665	LSE
02:34:06	3604.0	700	AT	3604.0	3606.0	Sell		220,400	664	LSE
02:34:06	3604.0	440	AT	3604.0	3606.0	Sell		219,700	663	LSE
02:34:06	3605.0	160	AT	3604.0	3605.0	Buy		219,260	662	LSE
02:34:06	3605.0	57	AT	3604.0	3605.0	Buy		219,100	661	LSE
02:34:06	3605.0	10	AT	3604.0	3605.0	Buy		219,043	660	LSE
02:34:06	3604.0	86	AT	3602.0	3604.0	Buy		219,033	659	LSE
02:34:06	3604.0	92	AT	3602.0	3604.0	Buy		218,947	658	LSE
02:34:06	3604.0	124	AT	3602.0	3604.0	Buy		218,855	657	LSE
02:34:06	3604.0	125	AT	3602.0	3604.0	Buy		218,731	656	LSE
02:34:06	3604.0	76	AT	3602.0	3604.0	Buy		218,606	655	LSE
02:34:06	3604.0	180	AT	3602.0	3604.0	Buy		218,530	654	LSE
02:34:06	3604.0	177	AT	3602.0	3604.0	Buy		218,350	653	LSE
02:34:03	3603.0	106	AT	3603.0	3604.0	Sell		218,173	652	LSE
02:33:18	3602.0	39	AT	3602.0	3604.0	Sell		218,067	651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions