Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 4301 - 4251 (07:50-07:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:50:51	3620.0	400	AT	3616.0	3620.0	Buy		1,230,039	4301	LSE
07:50:51	3620.0	10	AT	3616.0	3620.0	Buy		1,229,639	4300	LSE
07:50:51	3620.0	190	AT	3616.0	3620.0	Buy		1,229,629	4299	LSE
07:50:51	3620.0	100	AT	3616.0	3620.0	Buy		1,229,439	4298	LSE
07:50:51	3620.0	400	AT	3616.0	3620.0	Buy		1,229,339	4297	LSE
07:50:51	3620.0	100	AT	3616.0	3620.0	Buy		1,228,939	4296	LSE
07:50:51	3620.0	39	AT	3616.0	3620.0	Buy		1,228,839	4295	LSE
07:50:51	3620.0	61	AT	3616.0	3620.0	Buy		1,228,800	4294	LSE
07:50:51	3620.0	30	AT	3616.0	3620.0	Buy		1,228,739	4293	LSE
07:50:51	3620.0	100	AT	3616.0	3620.0	Buy		1,228,709	4292	LSE
07:50:51	3620.0	41	AT	3616.0	3620.0	Buy		1,228,609	4291	LSE
07:50:51	3620.0	100	AT	3616.0	3620.0	Buy		1,228,568	4290	LSE
07:50:51	3620.0	59	AT	3616.0	3620.0	Buy		1,228,468	4289	LSE
07:50:51	3620.0	59	AT	3616.0	3620.0	Buy		1,228,409	4288	LSE
07:50:51	3620.0	171	AT	3616.0	3621.0	Buy		1,228,350	4287	LSE
07:50:51	3620.0	329	AT	3616.0	3620.0	Buy		1,228,179	4286	LSE
07:50:51	3620.0	121	AT	3616.0	3620.0	Buy		1,227,850	4285	LSE
07:50:51	3620.0	50	AT	3616.0	3621.0	Buy		1,227,729	4284	LSE
07:50:51	3620.0	450	AT	3616.0	3620.0	Buy		1,227,679	4283	LSE
07:50:51	3620.0	960	AT	3616.0	3621.0	Buy		1,227,229	4282	LSE
07:50:51	3620.0	450	AT	3616.0	3620.0	Buy		1,226,269	4281	LSE
07:50:51	3620.0	145	AT	3616.0	3620.0	Buy		1,225,819	4280	LSE
07:50:51	3620.0	450	AT	3616.0	3620.0	Buy		1,225,674	4279	LSE
07:50:43	3620.0	488	AT	3616.0	3621.0	Buy		1,225,224	4278	LSE
07:50:43	3620.0	450	AT	3616.0	3620.0	Buy		1,224,736	4277	LSE
07:50:43	3620.0	239	AT	3616.0	3620.0	Buy		1,224,286	4276	LSE
07:50:43	3620.0	123	AT	3616.0	3620.0	Buy		1,224,047	4275	LSE
07:50:43	3620.0	126	AT	3616.0	3620.0	Buy		1,223,924	4274	LSE
07:50:43	3620.0	450	AT	3616.0	3620.0	Buy		1,223,798	4273	LSE
07:50:41	3620.0	76	AT	3616.0	3621.0	Buy		1,223,348	4272	LSE
07:50:41	3620.0	152	AT	3616.0	3620.0	Buy		1,223,272	4271	LSE
07:50:41	3620.0	298	AT	3616.0	3620.0	Buy		1,223,120	4270	LSE
07:50:41	3620.0	132	AT	3616.0	3620.0	Buy		1,222,822	4269	LSE
07:50:41	3620.0	200	AT	3616.0	3620.0	Buy		1,222,690	4268	LSE
07:50:38	3620.0	50	AT	3616.0	3620.0	Buy		1,222,490	4267	LSE
07:50:38	3620.0	200	AT	3616.0	3620.0	Buy		1,222,440	4266	LSE
07:50:31	3620.0	88	AT	3616.0	3621.0	Buy		1,222,240	4265	LSE
07:50:31	3620.0	312	AT	3616.0	3620.0	Buy		1,222,152	4264	LSE
07:50:31	3620.0	138	AT	3616.0	3620.0	Buy		1,221,840	4263	LSE
07:50:31	3620.0	43	AT	3616.0	3621.0	Buy		1,221,702	4262	LSE
07:50:31	3620.0	122	AT	3616.0	3620.0	Buy		1,221,659	4261	LSE
07:50:31	3620.0	129	AT	3616.0	3620.0	Buy		1,221,537	4260	LSE
07:50:31	3620.0	56	AT	3616.0	3620.0	Buy		1,221,408	4259	LSE
07:50:30	3620.0	394	AT	3616.0	3620.0	Buy		1,221,352	4258	LSE
07:50:27	3620.0	450	AT	3616.0	3620.0	Buy		1,220,958	4257	LSE
07:50:20	3621.0	132	AT	3616.0	3621.0	Buy		1,220,508	4256	LSE
07:50:20	3621.0	103	AT	3616.0	3621.0	Buy		1,220,376	4255	LSE
07:50:18	3620.0	78	AT	3616.0	3620.0	Buy		1,220,273	4254	LSE
07:50:15	3619.0	198	AT	3616.0	3619.0	Buy		1,220,195	4253	LSE
07:50:12	3618.0	125	AT	3615.0	3618.0	Buy		1,219,997	4252	LSE
07:50:12	3618.0	221	AT	3615.0	3618.0	Buy		1,219,872	4251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions