Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:59:40

Delayed by 15 minutes

Trade 851 - 801 (02:50-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:16	3605.0	144	AT	3603.0	3605.0	Buy		265,278	851	LSE
02:49:13	3603.0	67	AT	3603.0	3605.0	Sell		265,134	850	LSE
02:49:13	3603.0	96	AT	3603.0	3605.0	Sell		265,067	849	LSE
02:49:13	3603.0	300	AT	3603.0	3605.0	Sell		264,971	848	LSE
02:49:07	3605.0	25000	O	3603.0	3605.0	Buy		264,671	847	LSE
02:48:03	3603.0	35	AT	3603.0	3606.0	Sell		239,671	846	LSE
02:48:03	3603.0	139	AT	3603.0	3606.0	Sell		239,636	845	LSE
02:48:03	3604.0	40	AT	3604.0	3606.0	Sell		239,497	844	LSE
02:48:03	3604.0	21	AT	3604.0	3606.0	Sell		239,457	843	LSE
02:48:03	3604.0	27	AT	3604.0	3606.0	Sell		239,436	842	LSE
02:48:03	3604.0	37	AT	3604.0	3606.0	Sell		239,409	841	LSE
02:48:03	3604.0	48	AT	3604.0	3606.0	Sell		239,372	840	LSE
02:48:03	3604.0	27	AT	3604.0	3606.0	Sell		239,324	839	LSE
02:48:03	3604.0	10	AT	3604.0	3606.0	Sell		239,297	838	LSE
02:48:03	3604.0	55	AT	3604.0	3606.0	Sell		239,287	837	LSE
02:48:03	3604.0	30	AT	3604.0	3606.0	Sell		239,232	836	LSE
02:48:03	3604.0	5	AT	3604.0	3606.0	Sell		239,202	835	LSE
02:48:03	3604.0	1	AT	3604.0	3606.0	Sell		239,197	834	LSE
02:48:03	3604.0	21	AT	3604.0	3606.0	Sell		239,196	833	LSE
02:48:03	3604.0	18	AT	3604.0	3606.0	Sell		239,175	832	LSE
02:48:03	3604.0	47	AT	3604.0	3606.0	Sell		239,157	831	LSE
02:48:03	3604.0	36	AT	3604.0	3606.0	Sell		239,110	830	LSE
02:47:15	3604.0	39	AT	3604.0	3606.0	Sell		239,074	829	LSE
02:47:15	3604.0	36	AT	3604.0	3606.0	Sell		239,035	828	LSE
02:47:15	3604.0	47	AT	3604.0	3606.0	Sell		238,999	827	LSE
02:46:34	3604.0	36	AT	3604.0	3606.0	Sell		238,952	826	LSE
02:46:34	3604.0	47	AT	3604.0	3606.0	Sell		238,916	825	LSE
02:46:34	3604.0	36	AT	3604.0	3606.0	Sell		238,869	824	LSE
02:46:34	3604.0	72	AT	3604.0	3606.0	Sell		238,833	823	LSE
02:46:34	3604.0	60	AT	3604.0	3606.0	Sell		238,761	822	LSE
02:46:34	3604.0	83	AT	3604.0	3606.0	Sell		238,701	821	LSE
02:46:18	3605.0	450	O	3604.0	3606.0			238,618	820	LSE
02:46:18	3604.0	77	AT	3604.0	3606.0	Sell		238,168	819	LSE
02:46:18	3604.0	83	AT	3604.0	3606.0	Sell		238,091	818	LSE
02:46:18	3604.0	88	AT	3604.0	3606.0	Sell		238,008	817	LSE
02:46:18	3606.0	472	AT	3604.0	3607.0	Buy		237,920	816	LSE
02:46:18	3606.0	24	AT	3604.0	3606.0	Buy		237,448	815	LSE
02:46:18	3606.0	158	AT	3604.0	3606.0	Buy		237,424	814	LSE
02:46:18	3606.0	292	AT	3604.0	3606.0	Buy		237,266	813	LSE
02:46:18	3606.0	450	AT	3604.0	3606.0	Buy		236,974	812	LSE
02:46:18	3606.0	13	AT	3604.0	3606.0	Buy		236,524	811	LSE
02:46:18	3606.0	93	AT	3604.0	3606.0	Buy		236,511	810	LSE
02:46:18	3606.0	15	AT	3604.0	3606.0	Buy		236,418	809	LSE
02:46:18	3606.0	355	AT	3604.0	3606.0	Buy		236,403	808	LSE
02:46:18	3606.0	81	AT	3604.0	3606.0	Buy		236,048	807	LSE
02:46:18	3606.0	450	AT	3604.0	3606.0	Buy		235,967	806	LSE
02:46:18	3606.0	102	AT	3604.0	3606.0	Buy		235,517	805	LSE
02:46:18	3606.0	131	AT	3604.0	3606.0	Buy		235,415	804	LSE
02:46:11	3605.0	654	O	3604.0	3606.0			235,284	803	LSE
02:45:05	3604.0	18	AT	3604.0	3606.0	Sell		234,630	802	LSE
02:45:05	3604.0	318	AT	3604.0	3606.0	Sell		234,612	801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions