Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:59:40

Delayed by 15 minutes

Trade 9851 - 9801 (10:11-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:10	3665.0	40	AT	3665.0	3668.0	Sell		2,424,682	9851	LSE
10:11:07	3666.5	139	O	3665.0	3668.0			2,424,642	9850	LSE
10:11:03	3668.0	113	AT	3665.0	3668.0	Buy		2,424,503	9849	LSE
10:11:03	3668.0	47	AT	3665.0	3668.0	Buy		2,424,390	9848	LSE
10:11:03	3668.0	100	AT	3665.0	3668.0	Buy		2,424,343	9847	LSE
10:11:03	3668.0	129	AT	3665.0	3668.0	Buy		2,424,243	9846	LSE
10:11:03	3668.0	211	AT	3665.0	3668.0	Buy		2,424,114	9845	LSE
10:11:03	3668.0	51	AT	3665.0	3668.0	Buy		2,423,903	9844	LSE
10:11:03	3668.0	182	AT	3665.0	3668.0	Buy		2,423,852	9843	LSE
10:11:03	3668.0	110	AT	3665.0	3668.0	Buy		2,423,670	9842	LSE
10:11:03	3665.0	293	AT	3665.0	3668.0	Sell		2,423,560	9841	LSE
10:11:03	3665.0	500	AT	3665.0	3668.0	Sell		2,423,267	9840	LSE
10:11:03	3665.0	647	AT	3665.0	3668.0	Sell		2,422,767	9839	LSE
10:10:43	3668.0	2	AT	3665.0	3668.0	Buy		2,422,120	9838	LSE
10:10:43	3668.0	13	AT	3665.0	3668.0	Buy		2,422,118	9837	LSE
10:10:43	3668.0	12	AT	3665.0	3668.0	Buy		2,422,105	9836	LSE
10:10:43	3668.0	13	AT	3665.0	3668.0	Buy		2,422,093	9835	LSE
10:10:43	3668.0	19	AT	3665.0	3668.0	Buy		2,422,080	9834	LSE
10:10:38	3667.0	139	O	3665.0	3669.0			2,422,061	9833	LSE
10:10:19	3669.0	128	AT	3666.0	3669.0	Buy		2,421,922	9832	LSE
10:10:19	3667.0	229	AT	3667.0	3669.0	Sell		2,421,794	9831	LSE
10:10:18	3667.0	212	AT	3667.0	3669.0	Sell		2,421,565	9830	LSE
10:10:18	3669.0	43	AT	3667.0	3669.0	Buy		2,421,353	9829	LSE
10:10:18	3669.0	60	AT	3667.0	3669.0	Buy		2,421,310	9828	LSE
10:10:17	3668.0	827	O	3667.0	3669.0			2,421,250	9827	LSE
10:10:17	3666.0	124	AT	3666.0	3669.0	Sell		2,420,423	9826	LSE
10:10:17	3666.0	170	AT	3666.0	3669.0	Sell		2,420,299	9825	LSE
10:10:02	3669.0	5	AT	3665.0	3669.0	Buy		2,420,129	9824	LSE
10:10:02	3669.0	10	AT	3665.0	3669.0	Buy		2,420,124	9823	LSE
10:10:02	3669.0	14	AT	3665.0	3669.0	Buy		2,420,114	9822	LSE
10:10:02	3669.0	10	AT	3665.0	3669.0	Buy		2,420,100	9821	LSE
10:10:02	3669.0	107	AT	3665.0	3669.0	Buy		2,420,090	9820	LSE
10:09:59	3667.5	138	O	3665.0	3670.0			2,419,983	9819	LSE
10:09:50	3668.0	216	AT	3668.0	3670.0	Sell		2,419,845	9818	LSE
10:09:48	3670.0	6	AT	3668.0	3670.0	Buy		2,419,629	9817	LSE
10:09:48	3670.0	87	AT	3668.0	3670.0	Buy		2,419,623	9816	LSE
10:09:47	3668.0	13	AT	3668.0	3670.0	Sell		2,419,536	9815	LSE
10:09:47	3668.0	161	AT	3668.0	3670.0	Sell		2,419,523	9814	LSE
10:09:45	3666.2	440	O	3668.0	3670.0	Sell		2,419,362	9813	LSE
10:09:37	3668.0	140	O	3666.0	3670.0			2,418,922	9812	LSE
10:09:18	3670.0	8	AT	3666.0	3670.0	Buy		2,418,782	9811	LSE
10:09:18	3670.0	94	AT	3666.0	3670.0	Buy		2,418,774	9810	LSE
10:09:18	3670.0	2	AT	3666.0	3670.0	Buy		2,418,680	9809	LSE
10:09:18	3670.0	4	AT	3666.0	3670.0	Buy		2,418,678	9808	LSE
10:09:18	3670.0	6	AT	3666.0	3670.0	Buy		2,418,674	9807	LSE
10:09:18	3670.0	49	AT	3666.0	3670.0	Buy		2,418,668	9806	LSE
10:09:18	3670.0	47	AT	3666.0	3670.0	Buy		2,418,619	9805	LSE
10:09:17	3670.0	100	AT	3666.0	3670.0	Buy		2,418,572	9804	LSE
10:09:17	3670.0	100	AT	3666.0	3670.0	Buy		2,418,472	9803	LSE
10:09:17	3670.0	100	AT	3666.0	3670.0	Buy		2,418,372	9802	LSE
10:09:17	3670.0	100	AT	3666.0	3670.0	Buy		2,418,272	9801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions